We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 41.705 | 0.2 | 0.47 | 41.84 | 43.83 | 35.86 | 31957 |
| 1745425800 | 41.51 | -2.03 | -4.66 | 41.29 | 43.67 | 37.17 | 27878 |
| 1745339400 | 43.54 | 0.21 | 0.48 | 44.82 | 46.51 | 41.985 | 46804 |
| 1744907400 | 43.33 | -1.37 | -3.05 | 44.11 | 44.715 | 37.16 | 30407 |
| 1744821000 | 44.695 | 2.03 | 4.76 | 44.17 | 46.175 | 43.74 | 36539 |
| 1744734600 | 42.665 | 0.32 | 0.76 | 42.89 | 44.86 | 42.585 | 21711 |
| 1744648200 | 42.345 | 0.44 | 1.04 | 42.36 | 42.8 | 35.895 | 32581 |
| 1744389000 | 41.91 | 1.51 | 3.72 | 41.34 | 42.75 | 34.975 | 30735 |
| 1744302600 | 40.405 | 3.13 | 8.40 | 39.66 | 40.495 | 36.025 | 17202 |
| 1744216200 | 37.275 | 0.32 | 0.88 | 36.14 | 38.38 | 32.534999 | 19946 |
| 1744129800 | 36.95 | 1.47 | 4.13 | 37.1 | 37.87 | 32.814999 | 36973 |
| 1744043400 | 35.485 | -0.45 | -1.25 | 34.28 | 41.005 | 31.745 | 57481 |
| 1743784200 | 35.935 | -3.22 | -8.22 | 38.87 | 38.87 | 32.955 | 75997 |
| 1743697800 | 39.155 | -0.29 | -0.74 | 38.84 | 39.78 | 32.68 | 46666 |
| 1743611400 | 39.445 | -0.5 | -1.25 | 39.5 | 40.055 | 34.61 | 9073 |
| 1743525000 | 39.945 | 0.48 | 1.22 | 40.07 | 40.41 | 33.9 | 12638 |
| 1743438600 | 39.465 | -0.35 | -0.87 | 40.18 | 40.68 | 33.845 | 51592 |
| 1743183000 | 39.81 | 0.08 | 0.20 | 40.22 | 40.64 | 34.105 | 36833 |
| 1743096600 | 39.73 | 0.47 | 1.21 | 39.4 | 40.33 | 33.785 | 29746 |
| 1743010200 | 39.255 | -0.09 | -0.22 | 39.32 | 40.01 | 33.725 | 18569 |
| 1742923800 | 39.34 | 0.55 | 1.40 | 38.94 | 40.025 | 33.705 | 13342 |
| 1742837400 | 38.795 | 0.33 | 0.86 | 38.93 | 39.41 | 33.5 | 17237 |
| 1742578200 | 38.465 | -0.58 | -1.47 | 38.67 | 39.295 | 36.975 | 14439 |
| 1742491800 | 39.04 | 0 | 0.00 | 38.99 | 39.85 | 37.245 | 22168 |
| 1742405400 | 39.04 | -0.5 | -1.26 | 39.07 | 39.38 | 37.165 | 23131 |
| 1742319000 | 39.54 | 0.79 | 2.04 | 39.63 | 40.195 | 37.41 | 49916 |
| 1742232600 | 38.75 | 0.46 | 1.20 | 38.32 | 38.86 | 37.685 | 19535 |
| 1741973400 | 38.29 | 0.56 | 1.47 | 38.17 | 38.55 | 37.015 | 24093 |
| 1741887000 | 37.735 | 1.51 | 4.17 | 36.67 | 38.025 | 36.635 | 20506 |
| 1741800600 | 36.225 | 0.69 | 1.93 | 35.97 | 36.58 | 33.53 | 17582 |
| 1741714200 | 35.54 | 0.17 | 0.49 | 35.22 | 36.38 | 33.36 | 48313 |
| 1741627800 | 35.365 | -0.65 | -1.79 | 35.96 | 36.42 | 31.77 | 50561 |
| 1741368600 | 36.01 | -0.32 | -0.87 | 36.42 | 36.53 | 34.9 | 5369 |
| 1741282200 | 36.325 | 0.57 | 1.58 | 35.55 | 36.45 | 33.47 | 9291 |
| 1741195800 | 35.76 | 1.6 | 4.67 | 34.98 | 36.05 | 33.36 | 10595 |
| 1741109400 | 34.165 | -0.86 | -2.46 | 34.91 | 35.8 | 32.695 | 12822 |
| 1741023000 | 35.025 | 0.59 | 1.70 | 35.06 | 36.08 | 33.15 | 9732 |
| 1740763800 | 34.44 | -0.58 | -1.66 | 34.18 | 35.39 | 32.744999 | 21539 |
| 1740677400 | 35.02 | -0.73 | -2.04 | 35.53 | 36.035 | 33.13 | 27402 |
| 1740591000 | 35.75 | 0.95 | 2.72 | 35.67 | 36.185 | 33.424999 | 5192 |
| 1740504600 | 34.805 | -0.91 | -2.53 | 35.67 | 36.39 | 33.465 | 12962 |
| 1740418200 | 35.71 | -0.52 | -1.42 | 36.2 | 36.88 | 33.455 | 20218 |
| 1740159000 | 36.225 | -1.35 | -3.58 | 36.8 | 37.045 | 33.895 | 11916 |
| 1740072600 | 37.57 | 1.14 | 3.13 | 36.92 | 37.825 | 34.085 | 8381 |
| 1739986200 | 36.43 | -0.07 | -0.18 | 36.81 | 37.28 | 34.02 | 12199 |
| 1739899800 | 36.495 | -0.03 | -0.07 | 36.75 | 37.1 | 33.905 | 14355 |
| 1739813400 | 36.52 | -0.2 | -0.54 | 36.73 | 36.85 | 36.485 | 18583 |
| 1739554200 | 36.72 | -0.7 | -1.87 | 37.79 | 38.085 | 34.36 | 51691 |
| 1739467800 | 37.42 | 0.09 | 0.24 | 37.75 | 38.265 | 36.85 | 15657 |
| 1739381400 | 37.33 | -0.32 | -0.84 | 36.91 | 37.67 | 36.2 | 29050 |
| 1739295000 | 37.645 | -0.23 | -0.61 | 38 | 38.125 | 36.935 | 10009 |
| 1739208600 | 37.875 | 0.52 | 1.38 | 37.8 | 38.35 | 34.605 | 28568 |
| 1738949400 | 37.36 | 0.38 | 1.04 | 37.19 | 37.685 | 34.14 | 8224 |
| 1738863000 | 36.975 | -0.15 | -0.39 | 37.13 | 37.77 | 34.24 | 8182 |
| 1738776600 | 37.12 | 1.12 | 3.11 | 36.85 | 37.75 | 33.895 | 13710 |
| 1738690200 | 36 | -0.06 | -0.15 | 35.37 | 36.455 | 33.645 | 10255 |
| 1738603800 | 36.055 | 0.52 | 1.45 | 34.9 | 36.525 | 33.335 | 39771 |
| 1738344600 | 35.54 | -0.22 | -0.62 | 35.71 | 35.86 | 33.409999 | 48091 |
| 1738258200 | 35.76 | 1.53 | 4.47 | 34.7 | 36.21 | 33.095 | 12717 |
| 1738171800 | 34.23 | 0.79 | 2.36 | 33.81 | 34.545 | 32.729999 | 2049 |
| 1738085400 | 33.439999 | 0.2 | 0.60 | 33.49 | 34.16 | 32.455 | 2703 |
| 1737999000 | 33.24 | -1.08 | -3.13 | 33.5 | 34.41 | 32.575 | 7686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
