Gdxj A (GJGB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GJGB)
Gdxj A Shares (GJGB) Trades

Gdxj A Shares (GJGB)

37.765

0.435

( 1.17% )

Updated: 00:39:03

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:08	3742.38	480	O	37.36	37.45	Buy		29,050	108	LSE
03:25:58	3742.22	100	O	37.36	37.45	Buy		28,570	107	LSE
03:22:15	37.4	100	AT	37.32	37.4	Buy		28,470	106	LSE
03:09:27	37.37	300	AT	37.37	37.38	Sell		28,370	105	LSE
03:09:27	37.37	700	AT	37.29	37.37	Buy		28,070	104	LSE
03:09:19	3734.94	13	O	37.29	37.37	Buy		27,370	103	LSE
03:04:55	3734.74	1338	O	37.29	37.36	Buy		27,357	102	LSE
03:03:40	3739.71	80	O	37.33	37.43	Buy		26,019	101	LSE
02:58:46	3744.0	26	O	37.31	37.44	Buy		25,939	100	LSE
02:53:41	3725.19	295	O	37.19	37.28	Buy		25,913	99	LSE
02:51:06	3726.54	133	O	37.19	37.31	Buy		25,618	98	LSE
02:49:39	3730.0	180	O	37.19	37.3	Buy		25,485	97	LSE
02:48:53	37.29	89	AT	37.2	37.29	Buy		25,305	96	LSE
02:46:41	3724.08	26	O	37.17	37.27	Buy		25,216	95	LSE
02:45:55	3723.22	26	O	37.17	37.27	Buy		25,190	94	LSE
02:45:24	3723.33	26	O	37.17	37.28	Buy		25,164	93	LSE
02:34:25	3711.0	61	O	37.12	37.23	Buy		25,138	92	LSE
02:34:24	37.12	101	AT	37.12	37.23	Sell		25,077	91	LSE
02:34:24	3712.0	53	O	37.12	37.23	Buy		24,976	90	LSE
02:28:29	37.19	144	AT	37.07	37.19	Buy		24,923	89	LSE
02:17:09	3696.0	1	O	36.96	37.06	Buy		24,779	88	LSE
02:07:46	3707.0	1	O	37.09	37.18	Buy		24,778	87	LSE
02:05:32	3705.37	95	O	37.01	37.11	Buy		24,777	86	LSE
02:03:40	3719.0	2	O	37.11	37.17	Buy		24,682	85	LSE
01:58:21	3728.331	70	O	37.25	37.35	Buy		24,680	84	LSE
01:58:06	3729.48	70	O	37.25	37.35	Buy		24,610	83	LSE
01:56:30	3727.0	2	O	37.17	37.29	Buy		24,540	82	LSE
01:50:30	37.28	708	AT	37.18	37.28	Buy		24,538	81	LSE
01:42:14	3726.76	20	O	37.21	37.39	Buy		23,830	80	LSE
01:42:00	3731.63	250	O	37.23	37.38	Buy		23,810	79	LSE
01:41:03	3736.27	80	O	37.28	37.42	Buy		23,560	78	LSE
01:38:03	3736.274	300	O	37.28	37.42	Buy		23,480	77	LSE
01:36:41	3726.14	41	O	37.21	37.34	Buy		23,180	76	LSE
01:23:52	3695.39	623	O	36.89	37.1	Buy		23,139	75	LSE
01:21:25	3706.06	80	O	36.88	37.14	Buy		22,516	74	LSE
01:20:31	3693.7	2897	O	36.89	37.17	Buy		22,436	73	LSE
01:18:49	3699.178	2298	O	36.9	37.16	Buy		19,539	72	LSE
01:17:42	3714.0	2	O	36.88	37.14	Buy		17,241	71	LSE
01:16:41	3704.12	296	O	36.85	37.13	Buy		17,239	70	LSE
01:07:40	3678.059	191	O	36.71	36.95	Buy		16,943	69	LSE
01:03:37	3688.309	272	O	36.68	36.94	Buy		16,752	68	LSE
00:59:20	3682.18	1357	O	36.68	36.91	Buy		16,480	67	LSE
00:55:09	3671.91	250	O	36.61	36.82	Buy		15,123	66	LSE
00:40:53	3684.0	1	O	36.2	36.84	Buy		14,873	65	LSE
00:32:51	3675.71	150	O	35.75	37.87	Buy		14,872	64	LSE
00:23:07	3655.0	5	O	36.55	36.8	Buy		14,722	63	LSE
00:20:26	36.79	111	AT	36.57	36.79	Buy		14,717	62	LSE
00:20:26	36.79	822	AT	36.57	36.79	Buy		14,606	61	LSE
00:20:26	36.79	89	AT	36.57	36.79	Buy		13,784	60	LSE
00:20:26	36.79	89	AT	36.57	36.79	Buy		13,695	59	LSE
00:16:41	3676.57	40	O	36.64	36.87	Buy		13,606	58	LSE
23:58:58	3691.05	280	O	36.79	36.95	Buy		13,566	57	LSE
23:58:31	3684.99	125	O	36.77	36.97	Buy		13,286	56	LSE
23:51:45	3690.45	216	O	36.77	36.93	Buy		13,161	55	LSE
23:30:37	36.69	14	AT	36.69	36.89	Sell		12,945	54	LSE
23:21:16	3675.89	23	O	36.67	36.88	Buy		12,931	53	LSE
23:21:15	3688.0	6	O	36.67	36.88	Buy		12,908	52	LSE
23:18:16	3675.5	51	O	36.67	36.89	Buy		12,902	51	LSE

Ameren Illinois (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions