Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Glagg �hdg | GLAB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.20% | 28.0875 | 01:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 27.98 | 28.45 | 28.0875 | 28.0325 |
GLAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 28.0325 | -0.08 | -0.28% | 28.065 | 28.0825 | 28.01 | 7,801 |
| 15 Jun 2024 | 28.11 | 0.10 | 0.37% | 28.065 | 28.2025 | 27.7025 | 3,397 |
| 14 Jun 2024 | 28.0075 | 0.00 | -0.01% | 27.99 | 28.3925 | 27.63 | 10,454 |
| 13 Jun 2024 | 28.01 | 0.20 | 0.70% | 27.845 | 28.2775 | 27.4975 | 7,482 |
| 12 Jun 2024 | 27.815 | 0.03 | 0.09% | 27.785 | 27.8325 | 27.78 | 3,007 |
| 11 Jun 2024 | 27.79 | -0.06 | -0.22% | 27.80 | 27.80 | 27.755 | 11,059 |
| 08 Jun 2024 | 27.85 | -0.12 | -0.41% | 27.865 | 27.90 | 27.8325 | 3,695 |
| 07 Jun 2024 | 27.965 | -0.02 | -0.05% | 27.94 | 28.3625 | 27.9275 | 10,291 |
| 06 Jun 2024 | 27.98 | 0.08 | 0.28% | 27.90 | 28.0125 | 27.90 | 11,978 |
| 05 Jun 2024 | 27.9025 | 0.07 | 0.27% | 27.855 | 27.97 | 27.855 | 13,374 |
| 04 Jun 2024 | 27.8275 | 0.10 | 0.35% | 27.815 | 27.83 | 27.815 | 2,126 |
| 01 Jun 2024 | 27.73 | 0.04 | 0.14% | 27.665 | 27.7425 | 27.585 | 6,320 |
| 31 May 2024 | 27.69 | 0.08 | 0.29% | 27.66 | 27.69 | 27.6075 | 5,423 |
| 30 May 2024 | 27.61 | -0.13 | -0.47% | 27.69 | 27.69 | 27.605 | 2,325 |
| 29 May 2024 | 27.74 | -0.02 | -0.05% | 27.76 | 27.80 | 27.7325 | 13,067 |
| 25 May 2024 | 27.755 | 0.04 | 0.16% | 27.735 | 27.7575 | 27.735 | 788 |
| 24 May 2024 | 27.71 | -0.09 | -0.31% | 27.805 | 27.835 | 27.71 | 7,123 |
| 23 May 2024 | 27.795 | -0.05 | -0.19% | 27.80 | 27.83 | 27.7925 | 2,584 |
| 22 May 2024 | 27.8475 | 0.06 | 0.22% | 27.85 | 27.8925 | 27.7925 | 1,483 |
| 21 May 2024 | 27.785 | -0.06 | -0.22% | 27.785 | 27.785 | 27.785 | 335 |
| 18 May 2024 | 27.8475 | -0.07 | -0.24% | 27.845 | 27.8775 | 27.8425 | 3,243 |
