We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:41 | 40.015 | 210 | AT | 39.91 | 40.015 | Buy | 450 | 4 | LSE | |
| 20:53:18 | 3988.5 | 25 | O | 39.885 | 39.98 | Buy | 240 | 3 | LSE | |
| 20:53:17 | 3988.5 | 25 | O | 39.885 | 39.98 | Buy | 215 | 2 | LSE | |
| 20:24:11 | 3996.5 | 190 | O | 39.87 | 39.965 | Buy | 190 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
