ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Phy Gold Etc

Am Phy Gold Etc (GLDD)

106.7088
0.77875
(0.74%)
Closed 11 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736530200106.708750.780.74106.29106.8275106.29538
1736443800105.930.090.09105.6825105.93105.636075
1736357400105.836250.630.60105.1625105.83625105.13252004
1736271000105.2050.510.49104.795105.6275104.7952180
1736184600104.695-0.13-0.12104.6575105.0025104.192517151
1735925400104.82125-0.64-0.61105.325105.5475104.821253101
1735839000105.462.42.33101.2125105.46101.21251254
1735666200103.0612500.00103.06125103.06125103.061250
1735579800103.06125-0.93-0.89103.7104.0875103.061252511
1735320600103.990.210.20104.4025104.4125103.6651067
1735061400103.77750.050.05103.85103.85103.77754008
1734975000103.72625-0.34-0.33104.22104.3125103.726256116
1734715800104.0651.161.13103.45104.46103.457014
1734629400102.90625-1.82-1.74103.865103.865102.90625109
1734543000104.72875-0.02-0.02104.895105.185104.72875132
1734456600104.75-0.45-0.42105.165105.165104.68758578
1734370200105.19625-0.4-0.38105.5875105.635105.19625788
1734111000105.6-0.76-0.71106.425106.425105.43254396
1734024600106.3575-1.43-1.33107.7825107.8275106.187512032
1733938200107.791251.111.04106.605107.79125106.6054061
1733851800106.67750.740.70105.7825106.835105.765250
1733765400105.936251.181.12105.14105.93625105.143334
1733506200104.758750.050.05104.7825104.8125104.61222
1733419800104.71-0.61-0.58105.19105.19104.537518797
1733333400105.31750.350.33104.8625105.4825104.5114142
1733247000104.96750.050.05104.975105.08104.7653317
1733160600104.9175-0.73-0.69104.405105.0675104.3355419
1732901400105.64250.780.75105.6975105.6975105.3725557
1732815000104.8575-0.12-0.12104.7125105.16104.71253851
1732728600104.978750.670.64105.28105.5125104.76513972
1732642200104.3125-0.18-0.17103.78104.5375103.774037
1732555800104.4875-2.81-2.62106.27106.4875104.48757778
1732296600107.298751.361.29107.075107.3375107.05251598
1732210200105.9350.740.70105.6925105.965105.692519676
1732123800105.1951.010.97104.0875105.195104.08752839
1732037400104.1850.490.47104.32104.5275104.1852373
1731951000103.693751.81.77102.545103.69375102.5451857
1731691800101.89375-0.36-0.35101.8475102.205101.822319
1731605400102.25625-0.79-0.77101.445102.25625100.84755565
1731519000103.04625-0.12-0.12103.355103.845103.04625157
1731432600103.17-0.65-0.63103.2075103.8525102.97756512
1731346200103.8225-2.86-2.68106.11106.11103.82252166
1731087000106.6825-0.18-0.17106.7125106.83106.68252344
1731000600106.861250.930.88105.7175107.1625105.68427
1730914200105.93125-2.76-2.54108.4825108.4825105.502514016
1730827800108.690.030.03108.7575108.88108.693265
1730741400108.6625-0.26-0.24108.6575108.9675108.472537314
1730482200108.920.060.05109.17109.3425108.796338
1730395800108.86375-1.72-1.55110.4675110.4675108.5159144
1730309400110.580.670.61110.415110.58110.2875591
1730223000109.908750.970.89109.3975109.97109.04251886
1730136600108.938750.10.09108.93875108.93875108.938750
1729873800108.836250.360.33107.98108.83625107.983025
1729787400108.476250.780.73108.6108.8825108.476253238
1729701000107.6925-1.14-1.05109.1775109.415107.69253579
1729614600108.83250.770.71108.645108.8325108.48753400
1729528200108.060.160.15108.435108.72108.064566
1729269000107.89750.960.90107.36107.8975107.364050
1729182600106.93250.730.68106.495106.955106.26758614
1729096200106.2050.460.44106.1675106.45105.9351125
1729009800105.743750.70.67105.425105.74375105.161489
1728923400105.04-0.53-0.50105.7175105.7375105.047597
1728664200105.566251.341.28104.8125105.56625104.71254546
Rendering Error

Your Recent History

Delayed Upgrade Clock