We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:53 | 103.362 | 179 | AT | 103.225 | 103.362 | Buy | 2,511 | 9 | LSE | |
| 02:57:53 | 103.362 | 1206 | AT | 103.225 | 103.362 | Buy | 2,332 | 8 | LSE | |
| 02:20:00 | 103.455 | 1 | AT | 103.328 | 103.455 | Buy | 1,126 | 7 | LSE | |
| 01:23:42 | 103.745 | 11 | AT | 103.642 | 103.745 | Buy | 1,125 | 6 | LSE | |
| 00:28:44 | 104.088 | 501 | AT | 104.088 | 104.157 | Sell | 1,114 | 5 | LSE | |
| 00:25:21 | 104.067 | 501 | AT | 104.067 | 104.153 | Sell | 613 | 4 | LSE | |
| 22:24:02 | 103.87 | 3 | AT | 103.78 | 103.87 | Buy | 112 | 3 | LSE | |
| 21:17:52 | 103.715 | 9 | AT | 103.715 | 103.808 | Sell | 109 | 2 | LSE | |
| 19:50:23 | 103.7 | 100 | AT | 103.7 | 103.772 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
