We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 33.034999 | 0.09 | 0.27 | 33.22 | 33.75 | 33.02 | 3278 |
| 1739986200 | 32.945 | 0.02 | 0.06 | 33.21 | 33.21 | 32.795 | 313176 |
| 1739899800 | 32.924999 | -0.24 | -0.71 | 33 | 33.075 | 32.784999 | 7848 |
| 1739813400 | 33.159999 | 0.43 | 1.31 | 32.979999 | 33.159999 | 32.81 | 4659 |
| 1739554200 | 32.729999 | -0.04 | -0.12 | 32.939999 | 33.384999 | 32.715 | 7189 |
| 1739467800 | 32.77 | 0.34 | 1.05 | 32.799999 | 32.799999 | 32.525 | 264 |
| 1739381400 | 32.43 | -0.06 | -0.18 | 32.409999 | 34.13 | 32.345 | 3091 |
| 1739295000 | 32.49 | -0.05 | -0.15 | 32.53 | 32.53 | 32.33 | 12565 |
| 1739208600 | 32.54 | 0.16 | 0.51 | 32.619999 | 32.619999 | 32.335 | 988 |
| 1738949400 | 32.375 | -0.34 | -1.04 | 32.92 | 33.009999 | 32.284999 | 15023 |
| 1738863000 | 32.715 | 0.05 | 0.15 | 32.799999 | 33.085 | 32.64 | 11764 |
| 1738776600 | 32.665 | -0.31 | -0.93 | 32.759999 | 32.825 | 32.47 | 11101 |
| 1738690200 | 32.97 | 0.23 | 0.72 | 32.729999 | 32.97 | 32.615 | 10903 |
| 1738603800 | 32.735 | -0.42 | -1.25 | 32.34 | 32.95 | 32.33 | 8436 |
| 1738344600 | 33.15 | 0.02 | 0.08 | 33.29 | 33.29 | 32.994999 | 225 |
| 1738258200 | 33.125 | 0.16 | 0.50 | 32.7 | 33.189999 | 32.7 | 24768 |
| 1738171800 | 32.96 | -0.09 | -0.26 | 33.27 | 33.27 | 32.939999 | 460 |
| 1738085400 | 33.045 | 0.01 | 0.03 | 33.049999 | 33.325 | 32.985 | 8843 |
| 1737999000 | 33.034999 | 0.01 | 0.05 | 32.549999 | 33.284999 | 32.549999 | 18965 |
| 1737739800 | 33.02 | 0.16 | 0.47 | 32.84 | 33.03 | 32.825 | 14540 |
| 1737653400 | 32.865 | -0.03 | -0.08 | 33.04 | 33.04 | 32.744999 | 3567 |
| 1737567000 | 32.89 | -0.52 | -1.54 | 33.45 | 33.45 | 32.88 | 6874 |
| 1737480600 | 33.405 | 0.09 | 0.29 | 33.32 | 33.415 | 33.08 | 9706 |
| 1737394200 | 33.31 | 0.29 | 0.88 | 33.32 | 33.424999 | 32.9 | 3483 |
| 1737135000 | 33.02 | 0.31 | 0.95 | 33.09 | 33.09 | 32.744999 | 19818 |
| 1737048600 | 32.71 | 0.15 | 0.46 | 32.75 | 32.895 | 32.365 | 16784 |
| 1736962200 | 32.56 | 0.42 | 1.31 | 32.42 | 32.955 | 32.27 | 18536 |
| 1736875800 | 32.14 | 0.3 | 0.94 | 32.18 | 32.735 | 32.015 | 1379 |
| 1736789400 | 31.84 | 0.04 | 0.11 | 31.74 | 31.84 | 31.615 | 4391 |
| 1736530200 | 31.805 | -0.65 | -1.99 | 32.53 | 32.905 | 31.79 | 1078 |
| 1736443800 | 32.45 | 0.04 | 0.11 | 32.619999 | 32.625 | 32.365 | 59198 |
| 1736357400 | 32.415 | -0.34 | -1.02 | 32.61 | 32.634999 | 32.21 | 655 |
| 1736271000 | 32.75 | -0.2 | -0.61 | 32.82 | 32.945 | 32.625 | 251 |
| 1736184600 | 32.95 | 0.15 | 0.46 | 32.86 | 33.195 | 32.805 | 3182 |
| 1735925400 | 32.799999 | -0.02 | -0.05 | 32.869999 | 32.869999 | 32.595 | 2988 |
| 1735839000 | 32.814999 | -0.06 | -0.17 | 32.77 | 33.104999 | 32.759999 | 179 |
| 1735666200 | 32.869999 | 0.22 | 0.67 | 32.95 | 32.95 | 32.74 | 94 |
| 1735579800 | 32.65 | -0.1 | -0.31 | 32.84 | 32.884999 | 32.52 | 1052 |
| 1735320600 | 32.75 | -0.09 | -0.27 | 33.09 | 33.09 | 32.75 | 5369 |
| 1735061400 | 32.84 | 0.25 | 0.77 | 32.78 | 32.869999 | 32.78 | 543 |
| 1734975000 | 32.59 | -0.13 | -0.38 | 32.96 | 32.96 | 32.494999 | 35642 |
| 1734715800 | 32.715 | 0.13 | 0.38 | 32.52 | 32.95 | 32.15 | 8198 |
| 1734629400 | 32.59 | -0.77 | -2.31 | 32.549999 | 32.915 | 32.409999 | 26754 |
| 1734543000 | 33.36 | -0.1 | -0.30 | 33.68 | 33.68 | 33.33 | 24748 |
| 1734456600 | 33.46 | -0.22 | -0.65 | 33.6 | 34.295 | 33.395 | 2436 |
| 1734370200 | 33.68 | 0.09 | 0.27 | 33.93 | 33.93 | 33.549999 | 149312 |
| 1734111000 | 33.59 | -0.33 | -0.97 | 33.89 | 33.89 | 33.54 | 105248 |
| 1734024600 | 33.92 | -0.08 | -0.24 | 34.1 | 34.1 | 33.845 | 13988 |
| 1733938200 | 34 | -0.18 | -0.51 | 34.1 | 34.665 | 33.955 | 334 |
| 1733851800 | 34.175 | -0.36 | -1.04 | 34.46 | 34.46 | 33.965 | 1193 |
| 1733765400 | 34.535 | 0.01 | 0.04 | 34.51 | 34.655 | 34.465 | 21916 |
| 1733506200 | 34.52 | -0.14 | -0.39 | 34.65 | 35.01 | 34.375 | 1448 |
| 1733419800 | 34.655 | 0.38 | 1.09 | 34.73 | 34.73 | 34.475 | 5802 |
| 1733333400 | 34.28 | -0.27 | -0.77 | 34.51 | 34.835 | 34.28 | 39402 |
| 1733247000 | 34.545 | -0.2 | -0.56 | 34.75 | 34.84 | 34.53 | 1843 |
| 1733160600 | 34.74 | -0.32 | -0.90 | 35.14 | 35.14 | 34.585 | 2483 |
| 1732901400 | 35.055 | -0.04 | -0.10 | 35.18 | 35.18 | 34.965 | 84 |
| 1732815000 | 35.09 | 0.04 | 0.10 | 34.93 | 35.1 | 34.905 | 11840 |
| 1732728600 | 35.055 | 0.35 | 1.01 | 34.62 | 35.12 | 34.62 | 3365 |
| 1732642200 | 34.705 | -0.26 | -0.73 | 34.96 | 34.96 | 34.64 | 31802 |
| 1732555800 | 34.96 | 0.23 | 0.68 | 35.02 | 35.11 | 34.79 | 1092 |
| 1732296600 | 34.725 | 0.27 | 0.78 | 34.54 | 34.75 | 34.355 | 957 |
| 1732210200 | 34.455 | 0.45 | 1.31 | 34.42 | 34.485 | 34.08 | 10434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
