Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 20.81 | 0.27 | 1.34 | 20.645 | 20.86 | 20.6125 | 1170 |
| 1732642200 | 20.535 | 0.02 | 0.07 | 20.485 | 20.535 | 20.4025 | 6652 |
| 1732555800 | 20.52 | 0.17 | 0.84 | 20.63 | 20.64 | 20.39 | 21930 |
| 1732296600 | 20.35 | 0.18 | 0.89 | 20.35 | 20.35 | 20.1325 | 64 |
| 1732210200 | 20.17 | 0.15 | 0.74 | 20.055 | 20.2275 | 20.0065 | 6828 |
| 1732123800 | 20.0215 | -0.08 | -0.42 | 20.285 | 20.285 | 19.944 | 1433 |
| 1732037400 | 20.105 | 0.09 | 0.47 | 20.135 | 20.1725 | 19.919 | 13990 |
| 1731951000 | 20.0105 | -0.05 | -0.25 | 19.89 | 20.021 | 19.88 | 98 |
| 1731691800 | 20.06 | -0.01 | -0.06 | 20.01 | 20.06 | 19.84 | 274 |
| 1731605400 | 20.0725 | -0.08 | -0.37 | 20.215 | 20.215 | 20.0025 | 700 |
| 1731519000 | 20.1475 | -0.06 | -0.31 | 20.105 | 20.235 | 20.0575 | 1325 |
| 1731432600 | 20.21 | -0.29 | -1.40 | 20.47 | 20.47 | 20.0005 | 108208 |
| 1731346200 | 20.4975 | 0.13 | 0.65 | 20.475 | 20.5325 | 20.375 | 3579 |
| 1731087000 | 20.365 | 0.24 | 1.22 | 20.1 | 20.4125 | 20.1 | 1140 |
| 1731000600 | 20.12 | 0.34 | 1.74 | 20.05 | 20.18 | 19.9955 | 1747 |
| 1730914200 | 19.776 | -0.31 | -1.56 | 20.64 | 20.8575 | 19.776 | 17833 |
| 1730827800 | 20.09 | 0.01 | 0.06 | 20.105 | 20.1575 | 19.989 | 9400 |
| 1730741400 | 20.0775 | 0.03 | 0.14 | 19.946 | 20.23 | 19.919 | 2846 |
| 1730482200 | 20.05 | -0.27 | -1.32 | 20.145 | 20.2325 | 20.0225 | 1740 |
| 1730395800 | 20.3175 | -0.18 | -0.88 | 20.365 | 20.375 | 20.165 | 2454 |
| 1730309400 | 20.4975 | 0.13 | 0.65 | 20.395 | 20.5525 | 20.355 | 886 |
| 1730223000 | 20.365 | -0.16 | -0.79 | 20.49 | 20.5325 | 20.3525 | 1729 |
| 1730136600 | 20.5275 | -0.07 | -0.33 | 20.495 | 20.655 | 20.4575 | 3638 |
| 1729873800 | 20.595 | 0.04 | 0.18 | 20.57 | 20.745 | 20.565 | 1800 |
| 1729787400 | 20.5575 | 0.05 | 0.26 | 20.625 | 20.7625 | 20.4375 | 613 |
| 1729701000 | 20.505 | 0 | 0.00 | 20.445 | 20.5675 | 20.3725 | 110 |
| 1729614600 | 20.505 | -0.01 | -0.04 | 20.365 | 20.505 | 20.365 | 1570 |
| 1729528200 | 20.5125 | -0.3 | -1.44 | 20.67 | 20.695 | 20.475 | 485 |
| 1729269000 | 20.8125 | 0.01 | 0.04 | 20.73 | 20.82 | 20.73 | 28 |
| 1729182600 | 20.805 | -0.04 | -0.17 | 20.805 | 20.8325 | 20.715 | 12635 |
| 1729096200 | 20.84 | 0.02 | 0.10 | 21 | 21 | 20.65 | 3780 |
| 1729009800 | 20.82 | 0.33 | 1.61 | 20.7 | 20.82 | 20.475 | 9620 |
| 1728923400 | 20.49 | 0.08 | 0.42 | 20.415 | 20.575 | 20.3375 | 560 |
| 1728664200 | 20.405 | 0.14 | 0.69 | 20.32 | 20.4375 | 20.2625 | 2094 |
| 1728577800 | 20.265 | -0.09 | -0.45 | 20.355 | 20.4275 | 20.24 | 606 |
| 1728491400 | 20.3575 | 0.05 | 0.26 | 20.4 | 20.4125 | 20.2875 | 6269 |
| 1728405000 | 20.305 | -0.09 | -0.44 | 20.4 | 20.51 | 20.305 | 2711 |
| 1728318600 | 20.395 | -0.11 | -0.55 | 20.515 | 20.545 | 20.3925 | 916 |
| 1728059400 | 20.5075 | -0.13 | -0.61 | 20.75 | 20.8225 | 20.48 | 4514 |
| 1727973000 | 20.6325 | -0.14 | -0.67 | 20.735 | 20.8125 | 20.6075 | 1770 |
| 1727886600 | 20.7725 | -0.16 | -0.75 | 20.88 | 20.88 | 20.7275 | 425 |
| 1727800200 | 20.93 | -0.08 | -0.38 | 21.26 | 21.3925 | 20.9125 | 22707 |
| 1727713800 | 21.01 | -0.13 | -0.60 | 21.035 | 21.0475 | 20.89 | 1104 |
| 1727454600 | 21.1375 | 0.02 | 0.11 | 21.01 | 21.2125 | 21.01 | 321 |
| 1727368200 | 21.115 | -0.07 | -0.31 | 21.21 | 21.2725 | 21.0775 | 79 |
| 1727281800 | 21.18 | -0.1 | -0.47 | 21.265 | 21.2775 | 21.1475 | 11 |
| 1727195400 | 21.28 | 0.06 | 0.29 | 21.185 | 21.28 | 21.0725 | 3970 |
| 1727109000 | 21.2175 | 0.23 | 1.08 | 21.08 | 21.2375 | 21.04 | 967 |
| 1726849800 | 20.99 | -0.16 | -0.76 | 21.095 | 21.135 | 20.9775 | 169 |
| 1726763400 | 21.15 | 0.05 | 0.25 | 21.31 | 21.4575 | 21.0475 | 423 |
| 1726677000 | 21.0975 | -0.19 | -0.90 | 21.14 | 21.1975 | 21.08 | 1252 |
| 1726590600 | 21.29 | 0.04 | 0.19 | 21.29 | 21.3225 | 21.2025 | 5113 |
| 1726504200 | 21.25 | 0.09 | 0.40 | 21.17 | 21.4075 | 21.17 | 551 |
| 1726245000 | 21.165 | 0.28 | 1.33 | 21.17 | 21.2525 | 21.12 | 1502 |
| 1726158600 | 20.8875 | 0.24 | 1.16 | 20.91 | 20.945 | 20.82 | 6746 |
| 1726072200 | 20.6475 | -0.25 | -1.21 | 20.9 | 21 | 20.5525 | 10177 |
| 1725985800 | 20.9 | 0.31 | 1.48 | 20.7 | 20.9 | 20.6725 | 5052 |
| 1725899400 | 20.595 | 0.17 | 0.86 | 20.565 | 20.6225 | 20.52 | 1760 |
| 1725640200 | 20.42 | -0.13 | -0.63 | 20.495 | 20.5425 | 20.38 | 1 |
| 1725553800 | 20.55 | 0.02 | 0.07 | 20.665 | 20.7375 | 20.55 | 634 |
| 1725467400 | 20.535 | -0.03 | -0.15 | 20.555 | 20.6425 | 20.535 | 520 |
| 1725381000 | 20.565 | 0.03 | 0.16 | 20.53 | 20.565 | 20.39 | 3200 |
| 1725294600 | 20.5325 | 0.13 | 0.61 | 20.505 | 20.5825 | 20.48 | 538 |
| 1725035400 | 20.4075 | 0.07 | 0.33 | 20.45 | 20.5675 | 20.1685 | 1349 |
| 1724949000 | 20.34 | -0.17 | -0.84 | 20.52 | 20.545 | 20.3125 | 252 |
| 1724862600 | 20.5125 | -0.03 | -0.13 | 20.47 | 20.545 | 20.47 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
