ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GLRA Spdr Djgre Acc

18.102
-0.018 (-0.10%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Spdr Djgre Acc GLRA London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.018 -0.10% 18.102 01:29:58
Open Price Low Price High Price Close Price Previous Close
18.008 17.931 18.147 18.102 18.12
more quote information »

GLRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GLRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 18.102 -0.02 -0.10% 18.008 18.147 17.931 1,119
14 Jun 2024 18.12 -0.25 -1.36% 18.196 18.212 18.034 790
13 Jun 2024 18.37 0.42 2.35% 18.36 18.418 18.348 1,865
12 Jun 2024 17.948 -0.12 -0.69% 17.946 18.025 17.926 1,928
11 Jun 2024 18.072 -0.01 -0.04% 18.032 18.083 18.01 10
08 Jun 2024 18.08 -0.18 -0.97% 18.262 18.374 16.973 108
07 Jun 2024 18.258 0.00 -0.02% 18.26 18.26 18.173 8
06 Jun 2024 18.261 0.08 0.42% 18.296 18.369 18.162 178
05 Jun 2024 18.184 0.03 0.16% 18.23 18.268 18.184 1,747
04 Jun 2024 18.155 0.16 0.87% 18.254 18.269 18.111 4,940
01 Jun 2024 17.998 0.16 0.92% 17.876 18.023 17.793 44
31 May 2024 17.834 0.24 1.38% 17.862 17.862 17.775 5,005
30 May 2024 17.592 -0.27 -1.50% 17.598 17.598 17.547 5
29 May 2024 17.86 -0.01 -0.03% 17.99 18.052 17.86 694
25 May 2024 17.866 -0.16 -0.89% 17.858 17.96 17.858 200
24 May 2024 18.027 -0.35 -1.91% 18.238 18.238 17.985 2,274
23 May 2024 18.378 0.00 -0.02% 18.296 18.378 18.254 2,335
22 May 2024 18.381 -0.10 -0.56% 18.406 18.414 18.303 3,385
21 May 2024 18.485 0.01 0.06% 18.622 18.622 18.407 860
18 May 2024 18.473 -0.08 -0.40% 18.448 18.501 18.416 764
17 May 2024 18.548 0.04 0.23% 18.522 18.591 18.488 654
16 May 2024 18.506 0.30 1.63% 18.346 18.565 18.299 335

Your Recent History

Delayed Upgrade Clock