We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 18.982 | 0.23 | 1.20 | 19.206 | 19.274 | 18.95 | 2198 |
| 1736875800 | 18.756 | 0.27 | 1.46 | 18.76 | 18.802 | 18.65 | 5475 |
| 1736789400 | 18.486 | -0.05 | -0.26 | 18.556 | 18.556 | 18.389 | 436 |
| 1736530200 | 18.534 | -0.33 | -1.73 | 18.67 | 18.964 | 17.909 | 1071 |
| 1736443800 | 18.861 | -0.02 | -0.08 | 18.89 | 19.61 | 18.498 | 9 |
| 1736357400 | 18.877 | -0.15 | -0.79 | 19.056 | 19.056 | 18.723 | 1018 |
| 1736271000 | 19.028 | -0.24 | -1.26 | 19.1 | 19.217 | 18.932 | 11423 |
| 1736184600 | 19.27 | 0.09 | 0.46 | 19.38 | 19.426 | 19.201 | 267 |
| 1735925400 | 19.181 | 0.02 | 0.09 | 19.232 | 19.232 | 19.048 | 6665 |
| 1735839000 | 19.164 | 0.1 | 0.50 | 19.184 | 19.33 | 19.095 | 4851 |
| 1735666200 | 19.068 | 0.11 | 0.60 | 19.068 | 19.081 | 19.032 | 31 |
| 1735579800 | 18.954 | -0.12 | -0.64 | 19.168 | 19.168 | 18.879 | 48 |
| 1735320600 | 19.076 | -0.04 | -0.21 | 19.192 | 20.0885 | 18.69 | 3969 |
| 1735061400 | 19.116 | 0.11 | 0.57 | 19.2 | 19.2 | 19.074 | 460 |
| 1734975000 | 19.008 | -0.16 | -0.83 | 19.226 | 19.226 | 18.924 | 3401 |
| 1734715800 | 19.167 | 0.19 | 1.01 | 18.824 | 19.259 | 18.78 | 3923 |
| 1734629400 | 18.975 | -0.69 | -3.51 | 18.992 | 19.036 | 18.903 | 7 |
| 1734543000 | 19.665 | -0.05 | -0.25 | 19.75 | 19.75 | 19.621 | 889 |
| 1734456600 | 19.714 | -0.14 | -0.69 | 19.658 | 19.769 | 18.909 | 3907 |
| 1734370200 | 19.851 | 0.02 | 0.08 | 19.808 | 19.894 | 19.733 | 192 |
| 1734111000 | 19.836 | -0.17 | -0.84 | 19.88 | 19.904 | 19.751 | 537 |
| 1734024600 | 20.004 | 0.13 | 0.63 | 19.9 | 20.1365 | 19.832 | 139 |
| 1733938200 | 19.879 | -0.12 | -0.60 | 19.978 | 20.0535 | 19.858 | 71 |
| 1733851800 | 19.998 | -0.15 | -0.77 | 20.14 | 20.1925 | 19.9875 | 4698 |
| 1733765400 | 20.1525 | 0 | 0.02 | 20.18 | 20.2325 | 20.1275 | 945 |
| 1733506200 | 20.1475 | 0.01 | 0.02 | 20.295 | 20.295 | 20.1425 | 3423 |
| 1733419800 | 20.1425 | -0.12 | -0.57 | 20.245 | 20.245 | 20.125 | 67 |
| 1733333400 | 20.2575 | -0.13 | -0.65 | 20.39 | 20.39 | 20.1875 | 16717 |
| 1733247000 | 20.39 | -0.05 | -0.24 | 20.49 | 20.49 | 20.2825 | 5189 |
| 1733160600 | 20.44 | -0.34 | -1.62 | 20.72 | 20.72 | 20.3625 | 19514 |
| 1732901400 | 20.7775 | 0 | 0.02 | 20.8 | 20.85 | 20.7425 | 1177 |
| 1732815000 | 20.7725 | -0.04 | -0.18 | 20.765 | 20.78 | 20.74 | 5 |
| 1732728600 | 20.81 | 0.27 | 1.34 | 20.645 | 20.86 | 20.6125 | 1170 |
| 1732642200 | 20.535 | 0.02 | 0.07 | 20.485 | 20.535 | 20.4025 | 6652 |
| 1732555800 | 20.52 | 0.17 | 0.84 | 20.63 | 20.64 | 20.39 | 21930 |
| 1732296600 | 20.35 | 0.18 | 0.89 | 20.35 | 20.35 | 20.1325 | 64 |
| 1732210200 | 20.17 | 0.15 | 0.74 | 20.055 | 20.2275 | 20.0065 | 6828 |
| 1732123800 | 20.0215 | -0.08 | -0.42 | 20.285 | 20.285 | 19.944 | 1433 |
| 1732037400 | 20.105 | 0.09 | 0.47 | 20.135 | 20.1725 | 19.919 | 13990 |
| 1731951000 | 20.0105 | -0.05 | -0.25 | 19.89 | 20.021 | 19.88 | 98 |
| 1731691800 | 20.06 | -0.01 | -0.06 | 20.01 | 20.06 | 19.84 | 274 |
| 1731605400 | 20.0725 | -0.08 | -0.37 | 20.215 | 20.215 | 20.0025 | 700 |
| 1731519000 | 20.1475 | -0.06 | -0.31 | 20.105 | 20.235 | 20.0575 | 1325 |
| 1731432600 | 20.21 | -0.29 | -1.40 | 20.47 | 20.47 | 20.0005 | 108208 |
| 1731346200 | 20.4975 | 0.13 | 0.65 | 20.475 | 20.5325 | 20.375 | 3579 |
| 1731087000 | 20.365 | 0.24 | 1.22 | 20.1 | 20.4125 | 20.1 | 1140 |
| 1731000600 | 20.12 | 0.34 | 1.74 | 20.05 | 20.18 | 19.9955 | 1747 |
| 1730914200 | 19.776 | -0.31 | -1.56 | 20.64 | 20.8575 | 19.776 | 17833 |
| 1730827800 | 20.09 | 0.01 | 0.06 | 20.105 | 20.1575 | 19.989 | 9400 |
| 1730741400 | 20.0775 | 0.03 | 0.14 | 19.946 | 20.23 | 19.919 | 2846 |
| 1730482200 | 20.05 | -0.27 | -1.32 | 20.145 | 20.2325 | 20.0225 | 1740 |
| 1730395800 | 20.3175 | -0.18 | -0.88 | 20.365 | 20.375 | 20.165 | 2454 |
| 1730309400 | 20.4975 | 0.13 | 0.65 | 20.395 | 20.5525 | 20.355 | 886 |
| 1730223000 | 20.365 | -0.16 | -0.79 | 20.49 | 20.5325 | 20.3525 | 1729 |
| 1730136600 | 20.5275 | -0.07 | -0.33 | 20.495 | 20.655 | 20.4575 | 3638 |
| 1729873800 | 20.595 | 0.04 | 0.18 | 20.57 | 20.745 | 20.565 | 1800 |
| 1729787400 | 20.5575 | 0.05 | 0.26 | 20.625 | 20.7625 | 20.4375 | 613 |
| 1729701000 | 20.505 | 0 | 0.00 | 20.445 | 20.5675 | 20.3725 | 110 |
| 1729614600 | 20.505 | -0.01 | -0.04 | 20.365 | 20.505 | 20.365 | 1570 |
| 1729528200 | 20.5125 | -0.3 | -1.44 | 20.67 | 20.695 | 20.475 | 485 |
| 1729269000 | 20.8125 | 0.01 | 0.04 | 20.73 | 20.82 | 20.73 | 28 |
| 1729182600 | 20.805 | -0.04 | -0.17 | 20.805 | 20.8325 | 20.715 | 12635 |
| 1729096200 | 20.84 | 0.02 | 0.10 | 21 | 21 | 20.65 | 3780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
