We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:33 | 34.44 | 1 | O | 34.37 | 34.44 | Buy | 3,634 | 14 | LSE | |
| 02:39:37 | 34.4 | 163 | AT | 34.4 | 34.41 | Sell | 3,633 | 13 | LSE | |
| 02:26:30 | 34.32 | 43 | AT | 34.32 | 34.37 | Sell | 3,470 | 12 | LSE | |
| 23:15:56 | 34.27 | 240 | AT | 34.19 | 34.27 | Buy | 3,427 | 11 | LSE | |
| 23:15:56 | 34.19 | 100 | AT | 34.19 | 34.27 | Sell | 3,187 | 10 | LSE | |
| 23:11:57 | 34.21 | 248 | AT | 34.21 | 34.28 | Sell | 3,087 | 9 | LSE | |
| 23:11:57 | 34.22 | 981 | AT | 34.22 | 34.28 | Sell | 2,839 | 8 | LSE | |
| 23:10:55 | 34.28 | 219 | AT | 34.22 | 34.28 | Buy | 1,858 | 7 | LSE | |
| 23:01:47 | 34.28 | 1 | O | 34.21 | 34.28 | Buy | 1,639 | 6 | LSE | |
| 22:12:36 | 34.27 | 77 | AT | 34.22 | 34.27 | Buy | 1,638 | 5 | LSE | |
| 20:23:41 | 34.32 | 777 | AT | 34.24 | 34.32 | Buy | 1,561 | 4 | LSE | |
| 20:04:36 | 34.3 | 780 | AT | 34.2 | 34.3 | Buy | 784 | 3 | LSE | |
| 19:04:32 | 34.39 | 3 | O | 34.24 | 34.31 | Buy | 4 | 2 | LSE | |
| 19:01:00 | 34.53 | 1 | O | 34.2 | 34.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
