Spdr Global Re (GLRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Global Re (GLRE)
Spdr Global Re (GLRE) Trades

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:33	34.21	182	AT	34.14	34.21	Buy		8,927	45	LSE
02:14:44	34.13	156	AT	34.13	34.15	Sell		8,745	44	LSE
02:01:52	34.17	300	AT	34.17	34.22	Sell		8,589	43	LSE
01:49:12	34.15	1	AT	34.06	34.15	Buy		8,289	42	LSE
01:35:14	34.11	1476	AT	34.08	34.11	Buy		8,288	41	LSE
01:33:47	34.08	2745	AT	34.0	34.08	Buy		6,812	40	LSE
01:33:46	34.06	986	AT	33.96	34.06	Buy		4,067	39	LSE
01:33:46	34.06	986	AT	33.96	34.06	Buy		3,081	38	LSE
00:56:37	34.07	11	AT	34.02	34.07	Buy		2,095	37	LSE
00:55:49	34.07	53	AT	34.02	34.07	Buy		2,084	36	LSE
00:55:39	34.07	1	AT	34.02	34.07	Buy		2,031	35	LSE
00:53:43	34.07	63	AT	34.02	34.07	Buy		2,030	34	LSE
00:39:38	34.07	10	AT	34.02	34.07	Buy		1,967	33	LSE
00:02:49	34.05	85	AT	34.01	34.05	Buy		1,957	32	LSE
23:58:08	34.08	3	AT	34.03	34.08	Buy		1,872	31	LSE
23:57:15	34.1	2	AT	34.04	34.1	Buy		1,869	30	LSE
23:56:50	34.08	238	AT	34.03	34.08	Buy		1,867	29	LSE
23:54:04	34.08	2	AT	34.03	34.08	Buy		1,629	28	LSE
23:50:22	34.1	75	AT	34.04	34.1	Buy		1,627	27	LSE
23:49:22	34.1	35	AT	34.04	34.1	Buy		1,552	26	LSE
23:48:12	34.08	64	AT	34.04	34.08	Buy		1,517	25	LSE
23:48:10	34.08	19	AT	34.04	34.08	Buy		1,453	24	LSE
23:48:09	34.08	14	AT	34.04	34.08	Buy		1,434	23	LSE
23:46:57	34.08	226	AT	34.03	34.08	Buy		1,420	22	LSE
23:46:56	34.08	41	AT	34.03	34.08	Buy		1,194	21	LSE
23:41:31	34.1	9	AT	34.04	34.1	Buy		1,153	20	LSE
23:40:42	34.1	195	AT	34.04	34.1	Buy		1,144	19	LSE
23:36:05	34.04	1	O	34.04	34.08	Sell		949	18	LSE
23:31:07	34.08	7	AT	34.04	34.08	Buy		948	17	LSE
23:31:06	34.08	13	AT	34.04	34.08	Buy		941	16	LSE
23:31:03	34.08	8	AT	34.04	34.08	Buy		928	15	LSE
23:30:35	34.09	17	AT	34.04	34.09	Buy		920	14	LSE
23:30:28	34.08	19	AT	34.04	34.08	Buy		903	13	LSE
23:30:27	34.08	5	AT	34.04	34.08	Buy		884	12	LSE
23:11:23	34.06	297	AT	34.06	34.11	Sell		879	11	LSE
22:37:04	34.09	116	AT	34.09	34.12	Sell		582	10	LSE
22:35:53	34.05	49	AT	34.0	34.05	Buy		466	9	LSE
22:35:51	34.05	250	AT	34.05	34.1	Sell		417	8	LSE
20:42:53	34.06	15	AT	34.06	34.11	Sell		167	7	LSE
20:42:52	34.06	14	O	34.06	34.11	Sell		152	6	LSE
20:42:52	34.06	12	O	34.06	34.13	Sell		138	5	LSE
20:41:28	34.13	5	O	34.06	34.13	Buy		126	4	LSE
19:25:56	34.05	53	AT	33.98	34.05	Buy		121	3	LSE
19:03:10	34.01	19	AT	34.01	34.13	Sell		68	2	LSE
19:00:23	34.27	49	UT	34.33	34.39			49	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions