We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:07 | 34.12 | 2 | AT | 34.12 | 34.15 | Sell | 2,156 | 17 | LSE | |
| 01:41:22 | 34.14 | 226 | AT | 34.03 | 34.14 | Buy | 2,154 | 16 | LSE | |
| 01:41:22 | 34.13 | 444 | AT | 34.03 | 34.13 | Buy | 1,928 | 15 | LSE | |
| 01:40:54 | 34.13 | 46 | AT | 34.03 | 34.13 | Buy | 1,484 | 14 | LSE | |
| 01:40:01 | 34.11 | 7 | AT | 34.01 | 34.11 | Buy | 1,438 | 13 | LSE | |
| 01:38:30 | 34.13 | 13 | AT | 34.03 | 34.13 | Buy | 1,431 | 12 | LSE | |
| 01:30:17 | 34.04 | 20 | AT | 34.04 | 34.11 | Sell | 1,418 | 11 | LSE | |
| 01:12:07 | 34.16 | 18 | AT | 34.09 | 34.16 | Buy | 1,398 | 10 | LSE | |
| 00:51:18 | 34.17 | 58 | AT | 34.1 | 34.17 | Buy | 1,380 | 9 | LSE | |
| 00:49:58 | 34.1 | 136 | AT | 34.1 | 34.17 | Sell | 1,322 | 8 | LSE | |
| 23:30:51 | 34.19 | 109 | AT | 34.11 | 34.19 | Buy | 1,186 | 7 | LSE | |
| 23:26:48 | 34.18 | 111 | AT | 34.11 | 34.18 | Buy | 1,077 | 6 | LSE | |
| 23:10:20 | 34.11 | 453 | AT | 34.11 | 34.18 | Sell | 966 | 5 | LSE | |
| 22:44:36 | 34.16 | 167 | AT | 34.1 | 34.16 | Buy | 513 | 4 | LSE | |
| 22:44:22 | 34.1 | 202 | AT | 34.1 | 34.16 | Sell | 346 | 3 | LSE | |
| 19:16:38 | 34.14 | 3 | O | 34.02 | 34.14 | Buy | 144 | 2 | LSE | |
| 19:00:12 | 34.38 | 141 | UT | 34.14 | 34.19 | 141 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
