We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 17.362 | -0.12 | -0.66 | 17.47 | 17.591 | 17.254 | 4422 |
| 1719333000 | 17.477 | -0.33 | -1.84 | 17.718 | 17.784 | 17.438 | 21119 |
| 1719246600 | 17.805 | 0.27 | 1.53 | 17.55 | 18.068 | 17.405 | 11415 |
| 1718987400 | 17.537 | -0.1 | -0.57 | 17.554 | 17.808 | 17.356 | 400 |
| 1718901000 | 17.638 | -0.01 | -0.08 | 17.718 | 17.856 | 17.568 | 5598 |
| 1718814600 | 17.652 | -0.06 | -0.35 | 17.722 | 17.753 | 17.594 | 1839 |
| 1718728200 | 17.714 | 0.14 | 0.78 | 17.67 | 17.975 | 17.603 | 5207 |
| 1718641800 | 17.577 | -0.04 | -0.21 | 17.594 | 17.61 | 17.483 | 2511 |
| 1718382600 | 17.614 | -0.16 | -0.91 | 17.784 | 18.087 | 17.508 | 4175 |
| 1718296200 | 17.776 | -0.26 | -1.43 | 17.886 | 18.136 | 17.731 | 1646 |
| 1718209800 | 18.034 | 0.54 | 3.09 | 17.684 | 18.275 | 17.619 | 855 |
| 1718123400 | 17.494 | -0.17 | -0.98 | 17.64 | 17.73 | 17.386 | 2559 |
| 1718037000 | 17.668 | 0 | 0.00 | 17.622 | 17.725 | 17.313 | 1709 |
| 1717777800 | 17.668 | -0.16 | -0.91 | 17.784 | 18.183 | 17.515 | 3284 |
| 1717691400 | 17.83 | 0.01 | 0.07 | 17.862 | 18.114 | 16.608 | 46741 |
| 1717605000 | 17.818 | 0.08 | 0.42 | 17.744 | 17.94 | 17.629 | 2084 |
| 1717518600 | 17.743 | -0.17 | -0.94 | 17.87 | 18.065 | 17.695 | 522 |
| 1717432200 | 17.911 | 0.05 | 0.25 | 18.076 | 18.353 | 17.713 | 9105 |
| 1717173000 | 17.866 | -0.01 | -0.07 | 17.782 | 18.137 | 17.669 | 6092 |
| 1717086600 | 17.878 | 0.18 | 1.04 | 17.674 | 17.947 | 17.659 | 449 |
| 1717000200 | 17.694 | -0.33 | -1.85 | 17.84 | 17.917 | 17.519 | 5697 |
| 1716913800 | 18.028 | -0.21 | -1.13 | 18.282 | 18.426 | 18.028 | 2539 |
| 1716568200 | 18.234 | -0.04 | -0.20 | 18.2 | 18.408 | 17.799 | 2046 |
| 1716481800 | 18.27 | -0.24 | -1.31 | 18.454 | 18.535 | 18.171 | 9554 |
| 1716395400 | 18.512 | -0.09 | -0.50 | 18.614 | 19.26 | 18.503 | 7481 |
| 1716309000 | 18.605 | -0.16 | -0.83 | 18.7 | 18.723 | 18.495 | 2709 |
| 1716222600 | 18.76 | 0.15 | 0.81 | 18.71 | 19.172 | 18.518 | 1642 |
| 1715963400 | 18.61 | -0.02 | -0.09 | 18.672 | 18.686 | 18.603 | 1857 |
| 1715877000 | 18.626 | -0.06 | -0.33 | 18.714 | 18.862 | 18.588 | 2450 |
| 1715790600 | 18.688 | 0.19 | 1.04 | 18.588 | 19.311 | 18.475 | 12682 |
| 1715704200 | 18.496 | -0.01 | -0.06 | 18.426 | 19.204 | 18.348 | 2998 |
| 1715617800 | 18.508 | 0.11 | 0.58 | 18.554 | 19.253 | 18.463 | 5198 |
| 1715358600 | 18.401 | 0.22 | 1.19 | 18.402 | 19.195 | 18.297 | 1651 |
| 1715272200 | 18.185 | 0.16 | 0.89 | 18.066 | 19.01 | 17.891 | 2382 |
| 1715185800 | 18.025 | -0 | -0.01 | 17.972 | 18.939 | 17.754 | 624 |
| 1715099400 | 18.026 | 0.4 | 2.25 | 17.966 | 18.981 | 17.779 | 8791 |
| 1714753800 | 17.629 | 0.28 | 1.61 | 17.46 | 18.842 | 16.296 | 3098 |
| 1714667400 | 17.35 | 0.18 | 1.03 | 17.384 | 17.575 | 17.15 | 6841 |
| 1714581000 | 17.173 | -0.07 | -0.39 | 17.588 | 17.588 | 16.84 | 224 |
| 1714494600 | 17.241 | -0.11 | -0.64 | 17.358 | 17.485 | 17.064 | 4998 |
| 1714408200 | 17.352 | 0.16 | 0.93 | 17.29 | 18.634 | 16.167 | 6253 |
| 1714149000 | 17.192 | 0.2 | 1.20 | 17.148 | 18.57 | 16.099 | 5132 |
| 1714062600 | 16.988 | -0.17 | -0.97 | 17.184 | 18.463 | 16.009 | 2049 |
| 1713976200 | 17.155 | -0 | -0.02 | 17.148 | 18.601 | 16.114999 | 270 |
| 1713889800 | 17.158 | 0.27 | 1.62 | 16.966 | 17.289 | 16.66 | 924 |
| 1713803400 | 16.884 | -0.04 | -0.24 | 16.942 | 17.077 | 16.757 | 1221 |
| 1713544200 | 16.925 | -0 | -0.02 | 16.818 | 17.068 | 16.678 | 1874 |
| 1713457800 | 16.928 | 0.19 | 1.14 | 16.768 | 17.008 | 16.614999 | 120 |
| 1713371400 | 16.738 | -0.03 | -0.17 | 16.814 | 17.197 | 15.956 | 1003 |
| 1713285000 | 16.765999 | -0.23 | -1.35 | 16.754 | 17.003 | 16.559999 | 1980 |
| 1713198600 | 16.995 | -0.06 | -0.32 | 17.086 | 18.538 | 16.106 | 6593 |
| 1712939400 | 17.05 | -0.01 | -0.06 | 17.174 | 18.485 | 16.926 | 1272 |
| 1712853000 | 17.06 | -0.13 | -0.78 | 17.504 | 18.609 | 16.082999 | 5917 |
| 1712766600 | 17.194 | -0.24 | -1.40 | 17.56 | 18.747 | 16.938 | 455 |
| 1712680200 | 17.438 | 0.02 | 0.10 | 17.456 | 18.737 | 17.289 | 278 |
| 1712593800 | 17.42 | 0.07 | 0.42 | 17.34 | 18.673 | 17.064 | 5594 |
| 1712334600 | 17.347 | -0.3 | -1.67 | 17.346 | 18.613 | 16.187999 | 735 |
| 1712248200 | 17.642 | 0.12 | 0.70 | 17.518 | 18.74 | 16.326 | 6926 |
| 1712161800 | 17.52 | 0.09 | 0.50 | 17.404 | 17.684 | 17.2 | 194 |
| 1712075400 | 17.433 | -0.36 | -2.02 | 17.546 | 17.721 | 17.295 | 29713 |
| 1711647000 | 17.792 | 0.22 | 1.24 | 17.69 | 17.954 | 17.525 | 2268 |
| 1711560600 | 17.574 | 0.09 | 0.54 | 17.432 | 17.689 | 17.305 | 20390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
