Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gama Aviation Plc | GMAA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 17:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.00 | 92.50 | 94.00 | 94.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
GMAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 94.50 | 91.00 | 93.34 | 1,437 | 1.00 | 1.08% |
| 1 Month | 93.50 | 94.50 | 91.00 | 92.79 | 8,643 | 0.50 | 0.53% |
| 3 Months | 90.00 | 97.50 | 90.00 | 94.80 | 22,141 | 4.00 | 4.44% |
| 6 Months | 85.00 | 100.50 | 78.50 | 92.89 | 18,869 | 9.00 | 10.59% |
| 1 Year | 62.00 | 100.50 | 45.60 | 82.40 | 18,256 | 32.00 | 51.61% |
| 3 Years | 35.50 | 100.50 | 35.50 | 67.90 | 12,707 | 58.50 | 164.79% |
| 5 Years | 93.50 | 107.50 | 31.00 | 57.18 | 41,301 | 0.50 | 0.53% |
GMAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 92.50 | 2,027 |
| 25 Apr 2024 | 94.50 | 1.50 | 1.61% | 93.00 | 94.50 | 92.75 | 296 |
| 24 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 5 |
| 23 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 1,297 |
| 20 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 3,562 |
| 19 Apr 2024 | 93.00 | 2.00 | 2.20% | 93.00 | 93.00 | 92.75 | 0.00 |
| 18 Apr 2024 | 91.00 | -2.00 | -2.15% | 93.00 | 93.00 | 91.00 | 3 |
| 17 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 3,676 |
| 16 Apr 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 92.75 | 107 |
| 13 Apr 2024 | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 91.50 | 22,502 |
| 12 Apr 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.25 | 92.75 | 5,002 |
| 11 Apr 2024 | 92.00 | -1.50 | -1.60% | 93.50 | 93.50 | 92.00 | 43,583 |
| 10 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 9,288 |
| 09 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 18,542 |
| 06 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 7,070 |
| 05 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 92.75 | 19,005 |
| 04 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 3 |
| 03 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 10,963 |
| 29 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 530 |
| 28 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 404 |
| 27 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,338 |
