GMAA

Gama Aviation Historical Data - GMAA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gama Aviation Plc GMAA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 60.00 17:00:28
Open Price Low Price High Price Close Price Previous Close
60.00 60.00 60.00 60.00
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

GMAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0061.0060.0060.9113,502-1.00-1.64%
1 Month60.0063.0060.0061.2213,5510.000.0%
3 Months60.0067.5059.0062.2813,3730.000.0%
6 Months45.0067.5045.0060.769,77915.0033.33%
1 Year37.0067.5035.5050.2310,06723.0062.16%
3 Years82.5087.5031.0042.1548,213-22.50-27.27%
5 Years240.25273.5031.00105.2861,796-180.25-75.03%

GMAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 60.00 -1.00 -1.64% 61.00 61.00 60.00 5,793
01 Jul 2022 61.00 0.00 0.0% 61.00 61.00 61.00 10,000
30 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 785
29 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 32
28 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 50,899
25 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
24 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
23 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
22 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
21 Jun 2022 61.00 -2.00 -3.17% 63.00 63.00 61.00 36,711
18 Jun 2022 63.00 0.00 0.0% 63.00 63.00 62.00 13
17 Jun 2022 63.00 2.00 3.28% 61.00 63.00 61.00 20,964
16 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
15 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 720
14 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
11 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 5,200
10 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
09 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 3,885
08 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
07 Jun 2022 61.00 1.00 1.67% 60.00 61.00 60.00 27,608
Your Recent History
LSE
GMAA
Gama Aviat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 12:18:28