GMAA

Gama Aviation Historical Data - GMAA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gama Aviation Plc GMAA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 60.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
60.50 60.50 60.50 60.50
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

GMAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.5061.5047.5057.7420,12213.0027.37%
1 Month41.5061.5041.5054.259,86519.0045.78%
3 Months45.0061.5040.0046.667,92915.5034.44%
6 Months37.0061.5035.5042.2010,79023.5063.51%
1 Year44.5061.5034.0039.7311,21816.0035.96%
3 Years115.00117.5031.0060.3874,952-54.50-47.39%
5 Years172.00273.5031.00118.0167,864-111.50-64.83%

GMAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 60.50 0.00 0.0% 60.50 60.50 60.50 9,054
19 Jan 2022 60.50 4.00 7.08% 56.50 61.50 56.50 48,505
18 Jan 2022 56.50 4.00 7.62% 52.50 56.50 52.50 16,878
15 Jan 2022 52.50 5.00 10.53% 47.50 52.50 47.50 26,113
14 Jan 2022 47.50 0.00 0.0% 47.50 47.50 47.50 60
13 Jan 2022 47.50 0.00 0.0% 47.50 47.50 47.50 28
12 Jan 2022 47.50 0.00 0.0% 47.50 47.50 47.50 1,308
11 Jan 2022 47.50 1.00 2.15% 46.50 47.50 46.50 2,109
08 Jan 2022 46.50 0.00 0.0% 46.50 47.00 46.50 6,243
07 Jan 2022 46.50 0.00 0.0% 46.50 46.50 46.50 4,000
06 Jan 2022 46.50 0.00 0.0% 46.50 46.50 46.50 10
05 Jan 2022 46.50 3.00 6.9% 45.00 46.50 45.00 2,272
01 Jan 2022 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
31 Dec 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
30 Dec 2021 43.50 0.00 0.0% 43.50 43.50 43.50 22
25 Dec 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
24 Dec 2021 43.50 2.00 4.82% 41.50 43.50 41.50 21,507
23 Dec 2021 41.50 0.00 0.0% 41.50 41.50 41.50 0.00
22 Dec 2021 41.50 0.00 0.0% 41.50 41.50 41.50 0.00
21 Dec 2021 41.50 0.00 0.0% 41.50 41.50 41.50 8,000
Your Recent History
LSE
GMAA
Gama Aviat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 14:18:34