We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 34.215 | 0.15 | 0.43 | 34.215 | 34.215 | 34.215 | 0 |
| 1732123800 | 34.0675 | -0.09 | -0.27 | 34.34 | 34.34 | 34.03 | 1204 |
| 1732037400 | 34.16 | -0.12 | -0.34 | 34.16 | 34.16 | 34.16 | 0 |
| 1731951000 | 34.275 | 0.14 | 0.42 | 34.2 | 34.275 | 34.1575 | 227 |
| 1731691800 | 34.13 | -0.2 | -0.59 | 34.315 | 34.315 | 34.08 | 256 |
| 1731605400 | 34.3325 | -0.14 | -0.40 | 34.3325 | 34.3325 | 34.3325 | 0 |
| 1731519000 | 34.47 | 0.17 | 0.50 | 34.445 | 34.47 | 34.2625 | 603 |
| 1731432600 | 34.3 | -0.05 | -0.14 | 34.46 | 34.46 | 34.255 | 324 |
| 1731346200 | 34.3475 | 0.01 | 0.04 | 34.495 | 34.495 | 34.3475 | 114 |
| 1731087000 | 34.3325 | 0.07 | 0.20 | 34.46 | 34.46 | 34.2975 | 789 |
| 1731000600 | 34.2625 | 0.09 | 0.26 | 34.345 | 34.345 | 34.1625 | 21205 |
| 1730914200 | 34.175 | 0.39 | 1.17 | 34.295 | 34.295 | 34.1325 | 32456 |
| 1730827800 | 33.78 | 0.08 | 0.23 | 33.78 | 33.78 | 33.78 | 0 |
| 1730741400 | 33.7025 | -0.06 | -0.18 | 33.805 | 33.805 | 33.68 | 602 |
| 1730482200 | 33.7625 | 0.05 | 0.13 | 33.7625 | 33.7625 | 33.7625 | 0 |
| 1730395800 | 33.7175 | -0.26 | -0.75 | 33.7175 | 33.7175 | 33.7175 | 0 |
| 1730309400 | 33.9725 | 0.02 | 0.07 | 33.9725 | 33.9725 | 33.9725 | 0 |
| 1730223000 | 33.9475 | 0.01 | 0.04 | 34.04 | 34.04 | 33.86 | 4665 |
| 1730136600 | 33.935 | -0.04 | -0.11 | 34.065 | 34.065 | 33.86 | 555 |
| 1729873800 | 33.9725 | 0.09 | 0.27 | 33.9725 | 33.9725 | 33.9725 | 0 |
| 1729787400 | 33.88 | 0.02 | 0.05 | 33.88 | 33.88 | 33.88 | 0 |
| 1729701000 | 33.8625 | -0.01 | -0.03 | 34.065 | 34.065 | 33.8625 | 4843 |
| 1729614600 | 33.8725 | 0 | 0.00 | 33.795 | 33.9275 | 33.795 | 261 |
| 1729528200 | 33.8725 | -0.08 | -0.24 | 33.865 | 33.9825 | 33.84 | 104 |
| 1729269000 | 33.9525 | 0.03 | 0.10 | 33.86 | 33.975 | 33.86 | 37 |
| 1729182600 | 33.92 | 0.05 | 0.16 | 33.92 | 33.92 | 33.92 | 0 |
| 1729096200 | 33.865 | -0.02 | -0.06 | 33.865 | 33.865 | 33.865 | 25052 |
| 1729009800 | 33.885 | -0.02 | -0.06 | 33.885 | 33.885 | 33.885 | 0 |
| 1728923400 | 33.905 | 0.1 | 0.30 | 34 | 34 | 33.8625 | 2793 |
| 1728664200 | 33.8025 | 0.11 | 0.31 | 33.8025 | 33.8025 | 33.8025 | 0 |
| 1728577800 | 33.6975 | -0.02 | -0.06 | 33.52 | 33.6975 | 33.52 | 68 |
| 1728491400 | 33.7175 | 0.12 | 0.35 | 33.485 | 33.7175 | 33.485 | 2182 |
| 1728405000 | 33.6 | -0.02 | -0.06 | 33.6 | 33.6 | 33.6 | 98 |
| 1728318600 | 33.62 | 0.09 | 0.27 | 33.54 | 33.635 | 33.54 | 133 |
| 1728059400 | 33.53 | -0.02 | -0.06 | 33.53 | 33.53 | 33.53 | 0 |
| 1727973000 | 33.549999 | -0.04 | -0.11 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1727886600 | 33.5875 | 0.02 | 0.07 | 33.645 | 33.645 | 33.487499 | 273 |
| 1727800200 | 33.565 | -0.09 | -0.25 | 33.565 | 33.565 | 33.565 | 0 |
| 1727713800 | 33.65 | -0.12 | -0.36 | 33.65 | 33.65 | 33.65 | 0 |
| 1727454600 | 33.77 | 0.05 | 0.15 | 33.77 | 33.77 | 33.77 | 0 |
| 1727368200 | 33.72 | 0.02 | 0.04 | 33.625 | 33.72 | 33.625 | 4500 |
| 1727281800 | 33.705 | 0.11 | 0.32 | 33.755 | 33.755 | 33.57 | 65931 |
| 1727195400 | 33.5975 | -0.06 | -0.18 | 33.5975 | 33.5975 | 33.5975 | 510 |
| 1727109000 | 33.6575 | 0.1 | 0.31 | 33.6575 | 33.6575 | 33.6575 | 0 |
| 1726849800 | 33.555 | -0.05 | -0.13 | 33.4 | 33.5675 | 33.4 | 648 |
| 1726763400 | 33.6 | 0.29 | 0.88 | 33.479999 | 33.645 | 33.45 | 29725 |
| 1726677000 | 33.307499 | -0.11 | -0.34 | 33.307499 | 33.307499 | 33.307499 | 0 |
| 1726590600 | 33.42 | 0.12 | 0.35 | 33.38 | 33.47 | 33.365 | 6030 |
| 1726504200 | 33.3025 | -0.03 | -0.08 | 33.25 | 33.3275 | 33.25 | 9294 |
| 1726245000 | 33.3275 | 0.2 | 0.59 | 33.205 | 33.3325 | 33.205 | 300 |
| 1726158600 | 33.1325 | 0.38 | 1.14 | 33.09 | 33.1575 | 33.055 | 37276 |
| 1726072200 | 32.7575 | -0.15 | -0.45 | 32.869999 | 32.9675 | 32.59 | 13450 |
| 1725985800 | 32.905 | 0.27 | 0.81 | 33.009999 | 33.009999 | 32.847499 | 100 |
| 1725899400 | 32.64 | -0.06 | -0.18 | 32.64 | 32.64 | 32.64 | 0 |
| 1725640200 | 32.7 | -0.19 | -0.57 | 32.759999 | 32.97 | 32.6875 | 1000 |
| 1725553800 | 32.8875 | -0.04 | -0.13 | 32.85 | 32.8875 | 32.85 | 1000 |
| 1725467400 | 32.93 | -0.21 | -0.63 | 32.854999 | 32.979999 | 32.805 | 3000 |
| 1725381000 | 33.1375 | -0.21 | -0.64 | 33.1375 | 33.1375 | 33.1375 | 2810 |
| 1725294600 | 33.35 | 0.16 | 0.47 | 33.35 | 33.35 | 33.35 | 0 |
| 1725035400 | 33.195 | -0.08 | -0.25 | 33.195 | 33.195 | 33.195 | 1000 |
| 1724949000 | 33.2775 | 0.15 | 0.45 | 33.2775 | 33.2775 | 33.2775 | 0 |
| 1724862600 | 33.13 | -0.1 | -0.30 | 33.235 | 33.322499 | 33.13 | 2000 |
| 1724776200 | 33.229999 | 0.15 | 0.45 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1724430600 | 33.0825 | -0.04 | -0.11 | 33.07 | 33.115 | 33.009999 | 5677 |
| 1724344200 | 33.119999 | -0.03 | -0.08 | 33.165 | 33.182499 | 33.1175 | 19652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
