We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 33.195 | -0.08 | -0.25 | 33.195 | 33.195 | 33.195 | 1000 |
| 1724949000 | 33.2775 | 0.15 | 0.45 | 33.2775 | 33.2775 | 33.2775 | 0 |
| 1724862600 | 33.13 | -0.1 | -0.30 | 33.235 | 33.322499 | 33.13 | 2000 |
| 1724776200 | 33.229999 | 0.15 | 0.45 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1724430600 | 33.0825 | -0.04 | -0.11 | 33.07 | 33.115 | 33.009999 | 5677 |
| 1724344200 | 33.119999 | -0.03 | -0.08 | 33.165 | 33.182499 | 33.1175 | 19652 |
| 1724257800 | 33.1475 | -0.07 | -0.21 | 33.305 | 33.314999 | 33.1475 | 12262 |
| 1724171400 | 33.2175 | 0.09 | 0.29 | 33.335 | 33.335 | 33.2 | 50 |
| 1724085000 | 33.1225 | 0.11 | 0.33 | 32.975 | 33.1375 | 32.975 | 127 |
| 1723825800 | 33.015 | -0.04 | -0.13 | 33.015 | 33.015 | 33.015 | 0 |
| 1723739400 | 33.057499 | 0.3 | 0.91 | 33.057499 | 33.057499 | 33.057499 | 0 |
| 1723653000 | 32.759999 | 0.14 | 0.43 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1723566600 | 32.619999 | 0.19 | 0.59 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1723480200 | 32.43 | 0.1 | 0.31 | 32.57 | 32.57 | 32.38 | 85 |
| 1723221000 | 32.33 | 0.11 | 0.36 | 32.4 | 32.4 | 32.27 | 1000 |
| 1723134600 | 32.215 | -0.01 | -0.02 | 32.005 | 32.215 | 31.875 | 429 |
| 1723048200 | 32.22 | 0.26 | 0.81 | 32.22 | 32.22 | 32.22 | 0 |
| 1722961800 | 31.9625 | -0.03 | -0.09 | 31.9625 | 31.9625 | 31.9625 | 0 |
| 1722875400 | 31.9925 | -0.78 | -2.38 | 32.009999 | 32.034999 | 31.65 | 19 |
| 1722616200 | 32.7725 | 0 | 0.00 | 32.7725 | 32.7725 | 32.7725 | 0 |
| 1722529800 | 32.7725 | -0.13 | -0.39 | 33.04 | 33.0475 | 32.77 | 330 |
| 1722443400 | 32.9 | 0.25 | 0.76 | 32.9 | 32.9 | 32.9 | 0 |
| 1722357000 | 32.6525 | -0.03 | -0.08 | 32.86 | 32.8925 | 32.645 | 1144 |
| 1722270600 | 32.6775 | 0.04 | 0.13 | 32.6775 | 32.6775 | 32.6775 | 0 |
| 1722011400 | 32.634999 | 0.03 | 0.11 | 32.705 | 32.705 | 32.634999 | 150 |
| 1721925000 | 32.6 | -0.06 | -0.17 | 32.6 | 32.6 | 32.6 | 764 |
| 1721838600 | 32.655 | -0.35 | -1.07 | 32.655 | 32.655 | 32.655 | 0 |
| 1721752200 | 33.0075 | 0.13 | 0.40 | 33.085 | 33.085 | 32.945 | 114 |
| 1721665800 | 32.875 | 0.08 | 0.24 | 32.875 | 32.875 | 32.875 | 860 |
| 1721406600 | 32.7975 | -0.09 | -0.27 | 32.7975 | 32.7975 | 32.7975 | 0 |
| 1721320200 | 32.8875 | -0.1 | -0.29 | 33.09 | 33.09 | 32.8875 | 150 |
| 1721233800 | 32.9825 | -0.18 | -0.55 | 33.09 | 33.09 | 32.9825 | 18 |
| 1721147400 | 33.165 | -0.01 | -0.03 | 33.2 | 33.2 | 33.119999 | 211 |
| 1721061000 | 33.174999 | 0.05 | 0.17 | 33.215 | 33.215 | 33.1525 | 10500 |
| 1720801800 | 33.119999 | 0.16 | 0.49 | 32.92 | 33.119999 | 32.92 | 26 |
| 1720715400 | 32.9575 | -0.04 | -0.12 | 32.9575 | 32.9575 | 32.9575 | 0 |
| 1720629000 | 32.9975 | 0.05 | 0.15 | 32.9975 | 32.9975 | 32.9975 | 0 |
| 1720542600 | 32.947499 | 0.02 | 0.07 | 32.88 | 32.9775 | 32.88 | 2 |
| 1720456200 | 32.924999 | 0.07 | 0.23 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1720197000 | 32.85 | 0.04 | 0.12 | 32.85 | 32.85 | 32.85 | 0 |
| 1720110600 | 32.81 | 0.01 | 0.02 | 32.755 | 32.8275 | 32.755 | 150 |
| 1720024200 | 32.8025 | 0.11 | 0.34 | 32.8025 | 32.8025 | 32.8025 | 0 |
| 1719937800 | 32.6925 | 0.09 | 0.27 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1719851400 | 32.604999 | -0.08 | -0.24 | 32.545 | 32.674999 | 32.545 | 262 |
| 1719592200 | 32.685 | 0.22 | 0.66 | 32.81 | 32.81 | 32.6725 | 307 |
| 1719505800 | 32.47 | -0.11 | -0.35 | 32.59 | 32.612499 | 32.445 | 911 |
| 1719419400 | 32.5825 | 0.24 | 0.75 | 32.715 | 32.715 | 32.525 | 3989 |
| 1719333000 | 32.34 | -0.27 | -0.82 | 32.265 | 32.3675 | 32.265 | 59 |
| 1719246600 | 32.6075 | 0.08 | 0.24 | 32.6075 | 32.6075 | 32.6075 | 0 |
| 1718987400 | 32.53 | -0.1 | -0.31 | 32.46 | 32.5675 | 32.46 | 155 |
| 1718901000 | 32.63 | 0.02 | 0.05 | 32.775 | 32.775 | 32.6225 | 1170 |
| 1718814600 | 32.612499 | 0.06 | 0.18 | 32.612499 | 32.612499 | 32.612499 | 0 |
| 1718728200 | 32.555 | 0.09 | 0.29 | 32.685 | 32.685 | 32.545 | 760 |
| 1718641800 | 32.46 | 0.09 | 0.26 | 32.56 | 32.56 | 32.3925 | 613 |
| 1718382600 | 32.375 | 0 | 0.00 | 32.445 | 32.445 | 32.3675 | 3017 |
| 1718296200 | 32.375 | -0.06 | -0.20 | 32.515 | 32.515 | 32.3575 | 13866 |
| 1718209800 | 32.439999 | 0.27 | 0.83 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1718123400 | 32.1725 | 0.01 | 0.04 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1718037000 | 32.159999 | -0.04 | -0.12 | 32.195 | 32.195 | 32.104999 | 183 |
| 1717777800 | 32.2 | 0.02 | 0.05 | 32.31 | 32.3425 | 32.1 | 159 |
| 1717691400 | 32.185 | 0.09 | 0.26 | 31.995 | 32.229999 | 31.995 | 1338 |
| 1717605000 | 32.1 | 0.18 | 0.56 | 32.1 | 32.1 | 32.1 | 14128 |
| 1717518600 | 31.92 | -0.01 | -0.02 | 32.08 | 32.1025 | 31.92 | 1095 |
| 1717432200 | 31.9275 | 0.26 | 0.81 | 31.9275 | 31.9275 | 31.9275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
