We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.11111111111 | 18 | 18.64 | 17 | 1159770 | 17.57768447 | DE |
| 4 | -0.22 | -1.18279569892 | 18.6 | 19.1 | 14.56 | 2981683 | 16.31017924 | DE |
| 12 | 0.78 | 4.43181818182 | 17.6 | 19.6 | 14.56 | 2526395 | 17.45912323 | DE |
| 26 | 0.63 | 3.54929577465 | 17.75 | 20 | 14.3 | 3002838 | 16.74870514 | DE |
| 52 | -4.52 | -19.7379912664 | 22.9 | 23.3 | 14.15 | 3048566 | 16.99653859 | DE |
| 156 | 11.66 | 173.511904762 | 6.72 | 24.6 | 4.19 | 1968555 | 13.72494542 | DE |
| 260 | 15.38 | 512.666666667 | 3 | 24.6 | 2.9 | 2246203 | 9.53077405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 18.38 | 0.34 | 1.88 | 18.3 | 18.64 | 18.24 | 2160640 |
| 1745512200 | 18.04 | 0.24 | 1.35 | 17 | 18.04 | 17 | 271155 |
| 1745425800 | 17.8 | 0.48 | 2.77 | 17.46 | 18.2 | 17.46 | 1461110 |
| 1745339400 | 17.32 | -0.4 | -2.26 | 18 | 18.18 | 17.2 | 1747046 |
| 1744907400 | 17.72 | 0.04 | 0.23 | 17.2 | 18 | 17.2 | 2490135 |
| 1744821000 | 17.68 | 0.42 | 2.43 | 17.32 | 17.72 | 17.32 | 1018948 |
| 1744734600 | 17.26 | 0.14 | 0.82 | 16.399999 | 17.26 | 16.399999 | 517488 |
| 1744648200 | 17.12 | 0.92 | 5.68 | 16.52 | 17.3 | 16.44 | 1772858 |
| 1744389000 | 16.2 | 0.3 | 1.89 | 16 | 16.5 | 15.9 | 2622995 |
| 1744302600 | 15.9 | 0.1 | 0.63 | 16.579999 | 17.44 | 15.66 | 4905036 |
| 1744216200 | 15.8 | -0.14 | -0.88 | 15.18 | 16.1 | 15.18 | 5511680 |
| 1744129800 | 15.94 | 0.78 | 5.15 | 15.5 | 16.219999 | 15.3 | 4737306 |
| 1744043400 | 15.16 | -0.48 | -3.07 | 14.92 | 15.72 | 14.6 | 7412769 |
| 1743784200 | 15.64 | -1.18 | -7.02 | 16.5 | 17.14 | 14.77 | 10657727 |
| 1743697800 | 16.82 | -1.4 | -7.68 | 17.8 | 18.2 | 16.64 | 4063513 |
| 1743611400 | 18.22 | 0.18 | 1.00 | 17.5 | 18.22 | 17.5 | 475381 |
| 1743525000 | 18.04 | -0.21 | -1.15 | 17.5 | 18.26 | 17.5 | 787075 |
| 1743438600 | 18.25 | -0.5 | -2.67 | 18.55 | 18.55 | 17.95 | 2015381 |
| 1743183000 | 18.75 | -0.05 | -0.27 | 18.6 | 19.1 | 18.25 | 1202690 |
| 1743096600 | 18.8 | 0.3 | 1.62 | 18.65 | 18.85 | 18.45 | 748134 |
| 1743010200 | 18.5 | -0.1 | -0.54 | 18 | 18.7 | 18 | 1097273 |
| 1742923800 | 18.6 | 0 | 0.00 | 18.45 | 18.65 | 18.3 | 847388 |
| 1742837400 | 18.6 | 0.45 | 2.48 | 18.2 | 18.65 | 18 | 1500649 |
| 1742578200 | 18.15 | -0.45 | -2.42 | 18.5 | 18.9 | 18.15 | 6853492 |
| 1742491800 | 18.6 | 0.2 | 1.09 | 18.4 | 18.75 | 18.25 | 2061881 |
| 1742405400 | 18.4 | 0.1 | 0.55 | 18.5 | 19.25 | 18.35 | 2889975 |
| 1742319000 | 18.3 | -0.15 | -0.81 | 18.55 | 18.65 | 18.05 | 2925709 |
| 1742232600 | 18.45 | 0.65 | 3.65 | 18 | 18.7 | 17.95 | 3117519 |
| 1741973400 | 17.8 | 0.1 | 0.56 | 18 | 18 | 17.3 | 1543814 |
| 1741887000 | 17.7 | 1.3 | 7.93 | 16.6 | 17.8 | 16.6 | 2350720 |
| 1741800600 | 16.399999 | 0.2 | 1.23 | 17.3 | 17.3 | 16.25 | 607282 |
| 1741714200 | 16.2 | -0.3 | -1.82 | 16.399999 | 16.55 | 16.2 | 830121 |
| 1741627800 | 16.5 | -0.3 | -1.79 | 16.8 | 16.9 | 16.399999 | 1900756 |
| 1741368600 | 16.8 | -0.15 | -0.88 | 16.9 | 17.3 | 16.399999 | 2983500 |
| 1741282200 | 16.95 | -0.55 | -3.14 | 17.5 | 17.55 | 16.5 | 2985563 |
| 1741195800 | 17.5 | -0.35 | -1.96 | 17.5 | 18.1 | 17.5 | 1663016 |
| 1741109400 | 17.85 | -0.15 | -0.83 | 17.5 | 18.35 | 17.5 | 3692407 |
| 1741023000 | 18 | 0.15 | 0.84 | 17.85 | 18.25 | 17.5 | 4412667 |
| 1740763800 | 17.85 | 0 | 0.00 | 17.8 | 18.05 | 17.6 | 1636631 |
| 1740677400 | 17.85 | -0.75 | -4.03 | 18.05 | 18.4 | 17.8 | 1595854 |
| 1740591000 | 18.6 | 0.15 | 0.81 | 18.25 | 18.65 | 18 | 1397147 |
| 1740504600 | 18.45 | -0.1 | -0.54 | 18.4 | 18.75 | 18.25 | 1598210 |
| 1740418200 | 18.55 | -0.1 | -0.54 | 18.6 | 18.85 | 18.4 | 910296 |
| 1740159000 | 18.65 | -0.1 | -0.53 | 18 | 19.15 | 18 | 1074039 |
| 1740072600 | 18.75 | 0 | 0.00 | 18.8 | 18.8 | 18.6 | 410339 |
| 1739986200 | 18.75 | -0.05 | -0.27 | 18.8 | 18.8 | 18.7 | 641308 |
| 1739899800 | 18.8 | 0.2 | 1.08 | 18.5 | 18.9 | 18.4 | 1030926 |
| 1739813400 | 18.6 | 0.45 | 2.48 | 18 | 18.65 | 18 | 944674 |
| 1739554200 | 18.15 | -0.25 | -1.36 | 18.3 | 18.4 | 18 | 3603964 |
| 1739467800 | 18.4 | -0.6 | -3.16 | 19 | 19.1 | 18.35 | 4215625 |
| 1739381400 | 19 | 0.05 | 0.26 | 18.95 | 19.45 | 18.95 | 2879310 |
| 1739295000 | 18.95 | -0.35 | -1.81 | 19.2 | 19.2 | 18.6 | 3344465 |
| 1739208600 | 19.3 | 0.95 | 5.18 | 18.35 | 19.6 | 18.35 | 6875679 |
| 1738949400 | 18.35 | 0.25 | 1.38 | 18.1 | 18.75 | 18 | 4692396 |
| 1738863000 | 18.1 | 0.6 | 3.43 | 17.35 | 18.15 | 17.15 | 3036288 |
| 1738776600 | 17.5 | 0.15 | 0.86 | 17.6 | 17.6 | 17.1 | 1242400 |
| 1738690200 | 17.35 | 0.15 | 0.87 | 16.9 | 17.45 | 16.8 | 1343167 |
| 1738603800 | 17.2 | 0.05 | 0.29 | 17.2 | 17.4 | 16.8 | 1123265 |
| 1738344600 | 17.15 | -0.5 | -2.83 | 17.6 | 17.6 | 16.649999 | 4252781 |
| 1738258200 | 17.65 | -0.6 | -3.29 | 18.45 | 18.5 | 17.6 | 1572972 |
| 1738171800 | 18.25 | -0.3 | -1.62 | 18.5 | 19.05 | 17.95 | 3597022 |
| 1738085400 | 18.55 | 0.9 | 5.10 | 17.7 | 18.8 | 17.6 | 6750514 |
| 1737999000 | 17.65 | 0.05 | 0.28 | 17.75 | 17.75 | 17.3 | 3257392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
