Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulf Marine Services Plc | GMS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.05 | 19.00 | 19.35 | 19.50 |
Industry Sector |
---|
AEROSPACE & DEFENCE |
GMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.90 | 21.20 | 19.00 | 19.89 | 1,212,439 | -1.55 | -7.42% |
1 Month | 17.00 | 21.50 | 16.80 | 19.75 | 2,093,785 | 2.35 | 13.82% |
3 Months | 15.40 | 21.50 | 12.40 | 17.28 | 2,240,861 | 3.95 | 25.65% |
6 Months | 11.80 | 21.50 | 9.66 | 15.14 | 1,945,832 | 7.55 | 63.98% |
1 Year | 4.57 | 21.50 | 4.41 | 12.08 | 1,600,063 | 14.78 | 323.41% |
3 Years | 6.95 | 21.50 | 2.90 | 6.17 | 2,368,668 | 12.40 | 178.42% |
5 Years | 14.25 | 21.50 | 2.10 | 6.44 | 1,757,176 | 5.10 | 35.79% |
GMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 19.50 | -1.00 | -4.88% | 19.95 | 20.30 | 19.50 | 1,262,993 |
27 Mar 2024 | 20.50 | 1.40 | 7.33% | 19.15 | 20.50 | 19.15 | 1,038,673 |
26 Mar 2024 | 19.10 | -1.20 | -5.91% | 19.60 | 20.00 | 19.10 | 1,496,708 |
23 Mar 2024 | 20.30 | -0.10 | -0.49% | 20.80 | 20.80 | 19.65 | 1,405,208 |
22 Mar 2024 | 20.40 | -0.90 | -4.23% | 20.90 | 21.20 | 20.30 | 858,611 |
21 Mar 2024 | 21.30 | -0.10 | -0.47% | 21.50 | 21.50 | 20.50 | 1,275,555 |
20 Mar 2024 | 21.40 | 1.40 | 7.00% | 20.30 | 21.40 | 20.00 | 3,374,876 |
19 Mar 2024 | 20.00 | -1.50 | -6.98% | 21.00 | 21.20 | 19.85 | 4,993,393 |
16 Mar 2024 | 21.50 | 1.80 | 9.14% | 19.85 | 21.50 | 19.75 | 7,856,372 |
15 Mar 2024 | 19.70 | 0.35 | 1.81% | 19.55 | 19.80 | 19.40 | 2,235,210 |
14 Mar 2024 | 19.35 | 0.10 | 0.52% | 19.25 | 19.70 | 19.00 | 2,487,186 |
13 Mar 2024 | 19.25 | 0.55 | 2.94% | 18.25 | 19.35 | 18.25 | 1,865,258 |
12 Mar 2024 | 18.70 | 1.15 | 6.55% | 17.60 | 18.70 | 17.60 | 3,757,406 |
09 Mar 2024 | 17.55 | -0.40 | -2.23% | 17.50 | 17.65 | 17.10 | 776,448 |
08 Mar 2024 | 17.95 | 0.05 | 0.28% | 17.90 | 18.00 | 17.55 | 1,130,615 |
07 Mar 2024 | 17.90 | 0.15 | 0.85% | 17.60 | 17.90 | 17.50 | 587,495 |
06 Mar 2024 | 17.75 | 0.15 | 0.85% | 17.60 | 17.80 | 17.35 | 1,475,521 |
05 Mar 2024 | 17.60 | 0.35 | 2.03% | 17.25 | 17.60 | 17.25 | 2,543,047 |
02 Mar 2024 | 17.25 | 0.45 | 2.68% | 17.00 | 17.25 | 16.85 | 734,704 |
01 Mar 2024 | 16.80 | -0.70 | -4.00% | 17.00 | 17.35 | 16.80 | 720,412 |
29 Feb 2024 | 17.50 | 0.70 | 4.17% | 17.00 | 17.80 | 16.80 | 4,803,906 |