ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GMS Gulf Marine Services Plc

19.35
-0.15 (-0.77%)
Last Updated: 20:56:07
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gulf Marine Services Plc GMS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.15 -0.77% 19.35 20:56:07
Open Price Low Price High Price Close Price Previous Close
19.05 19.00 19.35 19.50
more quote information »
Industry Sector
AEROSPACE & DEFENCE

GMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9021.2019.0019.891,212,439-1.55-7.42%
1 Month17.0021.5016.8019.752,093,7852.3513.82%
3 Months15.4021.5012.4017.282,240,8613.9525.65%
6 Months11.8021.509.6615.141,945,8327.5563.98%
1 Year4.5721.504.4112.081,600,06314.78323.41%
3 Years6.9521.502.906.172,368,66812.40178.42%
5 Years14.2521.502.106.441,757,1765.1035.79%

GMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 19.50 -1.00 -4.88% 19.95 20.30 19.50 1,262,993
27 Mar 2024 20.50 1.40 7.33% 19.15 20.50 19.15 1,038,673
26 Mar 2024 19.10 -1.20 -5.91% 19.60 20.00 19.10 1,496,708
23 Mar 2024 20.30 -0.10 -0.49% 20.80 20.80 19.65 1,405,208
22 Mar 2024 20.40 -0.90 -4.23% 20.90 21.20 20.30 858,611
21 Mar 2024 21.30 -0.10 -0.47% 21.50 21.50 20.50 1,275,555
20 Mar 2024 21.40 1.40 7.00% 20.30 21.40 20.00 3,374,876
19 Mar 2024 20.00 -1.50 -6.98% 21.00 21.20 19.85 4,993,393
16 Mar 2024 21.50 1.80 9.14% 19.85 21.50 19.75 7,856,372
15 Mar 2024 19.70 0.35 1.81% 19.55 19.80 19.40 2,235,210
14 Mar 2024 19.35 0.10 0.52% 19.25 19.70 19.00 2,487,186
13 Mar 2024 19.25 0.55 2.94% 18.25 19.35 18.25 1,865,258
12 Mar 2024 18.70 1.15 6.55% 17.60 18.70 17.60 3,757,406
09 Mar 2024 17.55 -0.40 -2.23% 17.50 17.65 17.10 776,448
08 Mar 2024 17.95 0.05 0.28% 17.90 18.00 17.55 1,130,615
07 Mar 2024 17.90 0.15 0.85% 17.60 17.90 17.50 587,495
06 Mar 2024 17.75 0.15 0.85% 17.60 17.80 17.35 1,475,521
05 Mar 2024 17.60 0.35 2.03% 17.25 17.60 17.25 2,543,047
02 Mar 2024 17.25 0.45 2.68% 17.00 17.25 16.85 734,704
01 Mar 2024 16.80 -0.70 -4.00% 17.00 17.35 16.80 720,412
29 Feb 2024 17.50 0.70 4.17% 17.00 17.80 16.80 4,803,906

Your Recent History

Delayed Upgrade Clock