GMS

Gulf Marine Services Historical Data - GMS

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gulf Marine Services Plc GMS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.20 01:35:05
Open Price Low Price High Price Close Price Previous Close
6.12 6.12 6.60 6.20 6.20
more quote information »
Industry Sector
AEROSPACE & DEFENCE

GMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.306.606.006.24432,967-0.10-1.59%
1 Month7.027.306.006.43714,394-0.82-11.68%
3 Months7.067.806.006.891,008,971-0.86-12.18%
6 Months5.528.705.306.611,278,1960.6812.32%
1 Year3.068.703.024.643,216,6323.14102.61%
3 Years9.7217.002.105.012,048,313-3.52-36.21%
5 Years55.0062.002.109.521,599,732-48.80-88.73%

GMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 6.20 0.00 0.0% 6.12 6.60 6.12 2,854,670
30 Jun 2022 6.20 -0.10 -1.59% 6.00 6.20 6.00 390,670
29 Jun 2022 6.30 0.00 0.0% 6.40 6.40 6.30 29,459
28 Jun 2022 6.30 0.07 1.12% 6.30 6.30 6.30 141,164
25 Jun 2022 6.23 -0.02 -0.32% 6.44 6.44 6.23 849,354
24 Jun 2022 6.25 -0.07 -1.11% 6.30 6.30 6.18 754,187
23 Jun 2022 6.32 0.00 0.0% 6.16 6.38 6.16 1,769,115
22 Jun 2022 6.32 0.00 0.0% 6.48 6.50 6.14 180,022
21 Jun 2022 6.32 0.12 1.94% 6.32 6.32 6.32 313,024
18 Jun 2022 6.20 -0.10 -1.59% 6.40 6.40 6.16 1,084,411
17 Jun 2022 6.30 -0.10 -1.56% 6.38 6.38 6.10 1,213,493
16 Jun 2022 6.40 0.05 0.79% 6.40 6.40 6.40 311,294
15 Jun 2022 6.35 0.01 0.16% 6.20 6.35 6.16 906,727
14 Jun 2022 6.34 -0.44 -6.49% 6.58 6.58 6.34 2,132,644
11 Jun 2022 6.78 -0.12 -1.74% 6.78 6.78 6.50 693,423
10 Jun 2022 6.90 -0.09 -1.29% 6.90 6.90 6.90 401,986
09 Jun 2022 6.99 0.08 1.16% 6.74 6.99 6.74 994,763
08 Jun 2022 6.91 -0.05 -0.72% 6.78 6.91 6.78 148,246
07 Jun 2022 6.96 -0.06 -0.85% 7.02 7.30 6.96 545,107
03 Jun 2022 7.02 0.00 0.0% 7.02 7.02 7.02 0.00
02 Jun 2022 7.02 0.12 1.74% 6.72 7.02 6.72 2,379,980
Your Recent History
LSE
GMS
Gulf Marin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:53:01