ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371350006.830.071.036.8457.2666.75851881
17370486006.7605-0.08-1.216.9217.60756.7085883
17369622006.843-0.02-0.236.7847.59156.711748
17368758006.859-0.03-0.457.0367.20056.826899
17367894006.89-0.14-2.017.0387.3986.80451438
17365302007.0315-0.21-2.917.1947.30356.872800
17364438007.2425-0.03-0.427.24257.24257.242554
17363574007.27300.067.2757.5347.087690
17362710007.26850.060.857.26857.26857.26851
17361846007.2070.22.837.2077.2077.2075
17359254007.00850.050.667.0087.03057.0035391
17358390006.96250.142.096.9066.96256.82951274
17356662006.8200.006.826.826.82731
17355798006.82-0.12-1.766.8046.82956.772300
17353206006.94250.010.226.9826.9826.893483
17350614006.927500.006.92756.92756.927518
17349750006.9275-0.04-0.566.9596.9596.9155150
17347158006.96650.172.466.796.97856.7636003
17346294006.799-0.43-5.976.9316.9316.71455252
17345430007.23050.020.257.1637.2317.1636517
17344566007.2125-0.12-1.677.217.346.91252925
17343702007.3350.11.347.2397.3636.85351742
17341110007.238-0.21-2.767.2387.2387.23854
17340246007.4435-0.06-0.787.5217.5217.395285
17339382007.502-0.15-2.007.5637.5787.487916
17338518007.6550.060.767.6557.6557.6550
17337654007.5975-0-0.027.6887.71657.588290
17335062007.5990.131.677.4588.53957.3225904
17334198007.474-0.16-2.037.6048.59257.42753481
17333334007.629-0.02-0.247.5547.63257.5542
17332470007.64750.030.337.8247.8247.5982330
17331606007.622-0.03-0.357.6837.7557.4055476
17329014007.6485-0.06-0.787.757.75157.6241586
17328150007.7090.091.227.7127.7127.692800
17327286007.6160.192.527.4898.8177.4741637
17326422007.4290.070.957.4377.45257.371062
17325558007.3590.273.747.1777.3857.15552731
17322966007.09350.152.236.9457.0946.91751329
17322102006.93850.050.746.897.1246.7627821
17321238006.88750.040.526.9136.96856.809881
17320374006.85200.016.816.8676.5152462
17319510006.851-0.07-1.066.8736.91656.7457467
17316918006.9245-0.49-6.677.2187.26256.87151024
17316054007.419-0.21-2.737.527.8657.3881890
17315190007.6270.050.697.5298.887.3185393
17314326007.575-0.28-3.567.6788.2937.42963
17313462007.85450.263.447.6927.86157.653595
17310870007.5935-0.1-1.297.6567.7457.4284968
17310006007.69250.111.477.6878.15257.596842
17309142007.5810.060.757.7067.8297.377869
17308278007.52450.030.427.547.6737.35459717
17307414007.4930.081.057.288.0347.26056145
17304822007.4150.030.407.3347.42857.2643376
17303958007.3855-0.14-1.807.497.53157.3452348
17303094007.5210.020.337.5287.59857.32258409
17302230007.496-0.06-0.847.5387.8927.4073933
17301366007.55950.060.837.5097.89357.33910770
17298738007.49700.077.4887.5977.31954153
17297874007.492-0.05-0.627.5577.58057.32454265
17297010007.539-0.02-0.277.5357.5397.516252
17296146007.5595-0.01-0.127.6457.6987.549412
17295282007.5685-0.15-1.907.7587.8177.565340
17292690007.715-0.04-0.527.7367.8217.655679

Your Recent History

Delayed Upgrade Clock