Ma Goldbugs Etf Historical Data - GOLB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ma Goldbugs Etf (GOLB)
Ma Goldbugs Etf (GOLB) Historical

Ma Goldbugs Etf (GOLB)

108.29

-3.04

(-2.73%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	108.29	-3.04	-2.73	112.22	112.22	108.29	70
1739467800	111.33	0.26	0.23	112.16	112.16	111.33	70
1739381400	111.07	0.01	0.01	108.66	111.07	108.66	19
1739295000	111.06	-0.45	-0.40	111.9	111.9	111.06	70
1739208600	111.51	1.37	1.24	112.42	112.42	111.51	20
1738949400	110.14	1.16	1.06	109	110.14	109	145
1738863000	108.98	-0.76	-0.69	109.26	109.28	108.98	398
1738776600	109.74	3.58	3.37	107.38	109.74	107.38	1284
1738690200	106.16	-0.4	-0.38	106.16	106.16	106.16	19
1738603800	106.56	0.94	0.89	103.78	106.56	103.76	370
1738344600	105.62	0.04	0.04	105.62	105.62	105.62	184
1738258200	105.58	4.65	4.60	103.34	105.66	103.24	228
1738171800	100.935	1.75	1.76	100.68	101.28	100.68	140
1738085400	99.19	0.51	0.52	99.84	99.84	99.19	1269
1737999000	98.68	-2.66	-2.62	98.68	98.68	98.68	38
1737739800	101.34	1.42	1.42	101.98	101.98	101.34	21
1737653400	99.92	-1.8	-1.77	100.94	100.94	99.77	265
1737567000	101.72	-1.04	-1.01	101.36	101.72	101.36	84
1737480600	102.76	2.51	2.50	102.04	102.76	102.04	14
1737394200	100.255	-0.39	-0.38	101.42	101.42	100.06	2448
1737135000	100.64	0.05	0.05	99.25	100.64	99.25	71
1737048600	100.59	1.79	1.81	100.54	100.59	100.54	372
1736962200	98.8	-0.96	-0.96	98.8	98.8	98.8	0
1736875800	99.76	1.78	1.82	99.76	99.76	99.76	0
1736789400	97.98	-1.86	-1.86	98.89	98.89	97.98	70
1736530200	99.835	0.8	0.81	100.18	100.18	99.835	91
1736443800	99.035	1.95	2.01	99.035	99.035	99.035	50
1736357400	97.085	1.41	1.48	97.085	97.085	97.085	100
1736271000	95.67	2.11	2.25	95.67	95.67	95.67	70
1736184600	93.565	-1.26	-1.32	94.31	94.66	93.565	204
1735925400	94.82	-1.26	-1.31	96.18	96.18	94.82	110
1735839000	96.075	6.51	7.26	96.075	96.075	96.075	0
1735666200	89.57	0	0.00	89.57	89.57	89.57	0
1735579800	89.57	-1.63	-1.79	89.57	89.57	89.57	0
1735320600	91.2	-0.44	-0.48	91.2	91.2	91.2	0
1735061400	91.64	0	0.00	91.64	91.64	91.64	0
1734975000	91.64	-0.93	-1.00	91.64	91.64	91.64	0
1734715800	92.565	0.8	0.88	92.565	92.565	92.565	0
1734629400	91.76	-2.53	-2.68	91.76	91.76	91.76	0
1734543000	94.29	0.14	0.15	94.29	94.29	94.29	160
1734456600	94.15	-1.62	-1.69	95.63	95.63	94.15	152
1734370200	95.77	-1.58	-1.62	95.77	95.77	95.77	0
1734111000	97.35	-3.5	-3.47	99.73	99.76	97.35	2048
1734024600	100.85	-1.51	-1.48	102.06	102.06	100.85	90
1733938200	102.36	3.3	3.33	99.2	102.36	99.2	298
1733851800	99.065	-1.62	-1.60	100.12	100.12	99.065	74
1733765400	100.68	3.79	3.91	97.1	100.68	97.1	160
1733506200	96.89	-0.22	-0.22	96.89	96.89	96.89	0
1733419800	97.105	-2.88	-2.88	97.105	97.105	97.105	0
1733333400	99.985	-0.36	-0.35	99.985	99.985	99.985	0
1733247000	100.34	3.58	3.70	97.47	100.34	97.47	102
1733160600	96.76	-1.68	-1.70	96.76	96.76	96.76	10
1732901400	98.435	0.25	0.25	98.435	98.435	98.435	20
1732815000	98.185	-0.32	-0.32	98.185	98.185	98.185	9
1732728600	98.505	0.46	0.47	98.505	98.505	98.505	56
1732642200	98.04	0.33	0.34	97.59	98.04	97.59	70
1732555800	97.71	-3.72	-3.67	97.71	97.71	97.71	0
1732296600	101.43	1.5	1.50	101.43	101.43	101.43	0
1732210200	99.935	1.48	1.50	99.935	99.935	99.935	0
1732123800	98.455	0.5	0.51	98.41	98.455	98.2	241
1732037400	97.96	0.43	0.44	97.45	97.96	97.45	140
1731951000	97.53	3.56	3.79	97.53	97.53	97.53	0

Ma Goldbugs Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions