Ls 2x Alphabet Historical Data - GOOE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Alphabet (GOOE)
Ls 2x Alphabet (GOOE) Historical

Ls 2x Alphabet (GOOE)

74.405

-2.79

(-3.61%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	74.405	-2.79	-3.61	75	76.05	73.055	24
1740677400	77.195	-3.19	-3.96	80.24	81.45	75.315	2
1740591000	80.38	-0.09	-0.11	81.85	82.88	77.545	48
1740504600	80.465	-4.96	-5.80	83.05	85.17	80.075	11
1740418200	85.42	-1.3	-1.50	85.53	89.445	84.12	21
1740159000	86.72	-2.2	-2.47	86.72	86.72	86.72	0
1740072600	88.92	-1.09	-1.21	88.99	89.275	88.735	102
1739986200	90.005	0.84	0.95	90.005	90.005	90.005	1
1739899800	89.16	-1.54	-1.69	89.16	89.16	89.16	0
1739813400	90.695	0.83	0.92	90.695	90.695	90.695	0
1739554200	89.865	0.32	0.36	92.02	92.825	87.695	6
1739467800	89.54	0.92	1.04	89.54	89.54	89.54	0
1739381400	88.62	-2.5	-2.74	90	91.66	88.175	19
1739295000	91.12	-2.51	-2.68	93.55	93.55	90.655	2
1739208600	93.625	2.01	2.19	92.59	95.575	91.44	17
1738949400	91.62	-5.12	-5.29	94.12	94.535	83.315	60
1738863000	96.735	1.5	1.57	97.98	103.65	87.745	16
1738776600	95.24	-17.62	-15.61	99.2	100.5	93.335	81
1738690200	112.86	1.83	1.65	112.86	112.86	112.86	0
1738603800	111.025	-0.62	-0.55	111.025	111.025	111.025	0
1738344600	111.64	5.4	5.08	109.22	112.69	108.265	49
1738258200	106.24	4.74	4.67	104.34	108.31	103.23	7
1738171800	101.5	0.41	0.40	101.5	101.5	101.5	0
1738085400	101.095	0.42	0.42	101.095	101.095	101.095	1
1737999000	100.675	-4.93	-4.66	98.16	103.6	95.86	15
1737739800	105.6	-1.99	-1.85	105.66	106.695	103.035	1
1737653400	107.59	0.44	0.41	105.07	107.715	102.925	100
1737567000	107.155	1.75	1.66	101.72	107.75	101.72	418
1737480600	105.405	1.44	1.39	106.77	107.605	105.27	33
1737394200	103.965	-0.44	-0.42	102.16	107.55	102.16	9
1737135000	104.405	0.95	0.92	101.92	106.715	100.12	28
1737048600	103.455	0.86	0.83	103.67	103.71	103.21	2
1736962200	102.6	3.85	3.89	102.6	102.6	102.6	0
1736875800	98.755	1.02	1.05	99.94	100.115	98.315	29
1736789400	97.73	-3.62	-3.57	97.73	97.73	97.73	1
1736530200	101.345	-1.9	-1.84	101.345	101.345	101.345	2
1736443800	103.24	0.31	0.30	103.24	103.24	103.24	0
1736357400	102.93	-3.22	-3.03	102.93	102.93	102.93	0
1736271000	106.15	0.57	0.54	106.15	106.15	106.15	0
1736184600	105.58	6.1	6.13	105.58	105.58	105.58	9
1735925400	99.48	0.47	0.47	99.48	99.48	99.48	0
1735839000	99.015	-0.87	-0.87	99.015	99.015	99.015	1
1735666200	99.885	1.22	1.23	99.56	100.16	99.56	180
1735579800	98.67	-0.92	-0.92	99.43	100.995	96.395	169
1735320600	99.585	-3.65	-3.53	103.15	106.295	93.04	7
1735061400	103.23	2.66	2.64	102.78	112.44	95.07	83
1734975000	100.575	2.15	2.18	100.575	100.575	100.575	0
1734715800	98.425	-1.13	-1.14	98.425	98.425	98.425	0
1734629400	99.555	-3.84	-3.71	99.555	99.555	99.555	1
1734543000	103.395	-2	-1.90	103.395	103.395	103.395	0
1734456600	105.395	0.07	0.07	105.395	105.395	105.395	0
1734370200	105.325	6.81	6.91	105.325	105.325	105.325	0
1734111000	98.52	-3.58	-3.50	98.52	98.52	98.52	0
1734024600	102.095	2.61	2.62	105.3	112.545	98.855	56
1733938200	99.49	9.32	10.34	99.49	99.49	99.49	0
1733851800	90.17	6.58	7.87	86.87	94.065	86.725	47
1733765400	83.59	0.79	0.95	88.62	88.62	80.26	1
1733506200	82.8	1.01	1.23	81.21	82.915	80.815	71
1733419800	81.795	-0.4	-0.49	81.795	81.795	81.795	0
1733333400	82.195	1.46	1.81	80.59	82.36	78.155	74
1733247000	80.735	0.85	1.06	80.735	80.735	80.735	0
1733160600	79.885	2.3	2.96	77.86	80.99	75.925	38

G2D Investments

Faraday Future Intellige...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions