We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 95.365 | 1.01 | 1.07 | 94.51 | 95.555 | 93.35 | 5 |
| 1719851400 | 94.355 | -1.75 | -1.82 | 94.355 | 94.355 | 94.355 | 0 |
| 1719592200 | 96.105 | -1.63 | -1.67 | 96.105 | 96.105 | 96.105 | 0 |
| 1719505800 | 97.735 | 1.49 | 1.54 | 97.735 | 97.735 | 97.735 | 0 |
| 1719419400 | 96.25 | 1.69 | 1.79 | 96.25 | 96.25 | 96.25 | 0 |
| 1719333000 | 94.56 | 2.93 | 3.20 | 94.56 | 94.56 | 94.56 | 0 |
| 1719246600 | 91.63 | -0.39 | -0.42 | 91.63 | 91.63 | 91.63 | 0 |
| 1718987400 | 92.02 | 3.65 | 4.13 | 88.64 | 92.385 | 87.505 | 34 |
| 1718901000 | 88.37 | -0.08 | -0.09 | 88.37 | 88.37 | 88.37 | 0 |
| 1718814600 | 88.45 | 0.72 | 0.82 | 88.45 | 88.45 | 88.45 | 0 |
| 1718728200 | 87.73 | -0.15 | -0.17 | 87.73 | 87.73 | 87.73 | 0 |
| 1718641800 | 87.875 | -1.78 | -1.98 | 87.875 | 87.875 | 87.875 | 0 |
| 1718382600 | 89.65 | 1.34 | 1.51 | 89.65 | 89.65 | 89.65 | 0 |
| 1718296200 | 88.315 | -0.65 | -0.73 | 88.315 | 88.315 | 88.315 | 0 |
| 1718209800 | 88.96 | 1.99 | 2.28 | 88.96 | 88.96 | 88.96 | 0 |
| 1718123400 | 86.975 | 1.18 | 1.38 | 86.975 | 86.975 | 86.975 | 0 |
| 1718037000 | 85.795 | -2.51 | -2.84 | 85.795 | 85.795 | 85.795 | 0 |
| 1717777800 | 88.3 | 1.4 | 1.61 | 87.57 | 89.48 | 85.835 | 68 |
| 1717691400 | 86.905 | 0.34 | 0.39 | 86.905 | 86.905 | 86.905 | 0 |
| 1717605000 | 86.57 | 2.63 | 3.13 | 86.84 | 87.435 | 85.795 | 36 |
| 1717518600 | 83.94 | 0.66 | 0.80 | 83.94 | 83.94 | 83.94 | 0 |
| 1717432200 | 83.275 | 1.1 | 1.33 | 83.275 | 83.275 | 83.275 | 0 |
| 1717173000 | 82.18 | -2.31 | -2.73 | 82.18 | 82.18 | 82.18 | 0 |
| 1717086600 | 84.49 | -3.64 | -4.12 | 84.49 | 84.49 | 84.49 | 0 |
| 1717000200 | 88.125 | 0.19 | 0.22 | 88.125 | 88.125 | 88.125 | 0 |
| 1716913800 | 87.935 | 1.04 | 1.19 | 85.98 | 88.33 | 84.37 | 34 |
| 1716568200 | 86.9 | -1.2 | -1.36 | 85.75 | 87.27 | 83.61 | 179 |
| 1716481800 | 88.095 | 0.92 | 1.06 | 88.63 | 89.195 | 87.37 | 136 |
| 1716395400 | 87.175 | -2.19 | -2.45 | 87.175 | 87.175 | 87.175 | 0 |
| 1716309000 | 89.36 | 0.89 | 1.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1716222600 | 88.475 | 1.42 | 1.63 | 89 | 90.035 | 88.405 | 2 |
| 1715963400 | 87.055 | 1.14 | 1.33 | 87.055 | 87.055 | 87.055 | 0 |
| 1715877000 | 85.915 | 2.61 | 3.13 | 85.915 | 85.915 | 85.915 | 0 |
| 1715790600 | 83.31 | 1.2 | 1.46 | 83.31 | 83.31 | 83.31 | 0 |
| 1715704200 | 82.11 | 3.18 | 4.02 | 81.14 | 83.41 | 80.495 | 36 |
| 1715617800 | 78.935 | -2.16 | -2.66 | 79.52 | 80.945 | 76.41 | 72 |
| 1715358600 | 81.09 | -1.12 | -1.36 | 81.09 | 81.09 | 81.09 | 0 |
| 1715272200 | 82.205 | -1.2 | -1.43 | 82.205 | 82.205 | 82.205 | 0 |
| 1715185800 | 83.4 | -0.27 | -0.32 | 83.4 | 83.4 | 83.4 | 0 |
| 1715099400 | 83.67 | 5.05 | 6.42 | 83.67 | 83.67 | 83.67 | 0 |
| 1714753800 | 78.62 | -0.07 | -0.08 | 78.62 | 78.62 | 78.62 | 0 |
| 1714667400 | 78.685 | -0.98 | -1.23 | 78.685 | 78.685 | 78.685 | 0 |
| 1714581000 | 79.665 | 0.14 | 0.17 | 79.665 | 79.665 | 79.665 | 0 |
| 1714494600 | 79.53 | -1.62 | -2.00 | 79.53 | 79.53 | 79.53 | 0 |
| 1714408200 | 81.15 | -4.5 | -5.25 | 84.52 | 85.305 | 80.845 | 100 |
| 1714149000 | 85.645 | 14.79 | 20.87 | 87.09 | 96.185 | 77.985 | 160 |
| 1714062600 | 70.86 | -2.5 | -3.41 | 70.86 | 70.86 | 70.86 | 0 |
| 1713976200 | 73.36 | -0.1 | -0.14 | 73.36 | 73.36 | 73.36 | 0 |
| 1713889800 | 73.46 | 2.85 | 4.04 | 70.94 | 73.63 | 70.055 | 10 |
| 1713803400 | 70.61 | 0.39 | 0.56 | 70.61 | 70.61 | 70.61 | 0 |
| 1713544200 | 70.215 | -1.57 | -2.18 | 70.55 | 72.74 | 69.48 | 42 |
| 1713457800 | 71.78 | 0.09 | 0.12 | 69.91 | 82.51 | 62.79 | 1 |
| 1713371400 | 71.695 | 1.27 | 1.80 | 71.695 | 71.695 | 71.695 | 0 |
| 1713285000 | 70.425 | -3.84 | -5.16 | 70.425 | 70.425 | 70.425 | 0 |
| 1713198600 | 74.26 | 0.23 | 0.30 | 74.26 | 74.26 | 74.26 | 0 |
| 1712939400 | 74.035 | 1.22 | 1.68 | 74.85 | 75.935 | 72.825 | 180 |
| 1712853000 | 72.815 | 2.34 | 3.32 | 72.815 | 72.815 | 72.815 | 0 |
| 1712766600 | 70.475 | 0.46 | 0.66 | 70.475 | 70.475 | 70.475 | 0 |
| 1712680200 | 70.01 | 0.53 | 0.76 | 70.01 | 70.01 | 70.01 | 0 |
| 1712593800 | 69.485 | 1.77 | 2.61 | 67.75 | 69.795 | 66.84 | 108 |
| 1712334600 | 67.72 | -0.87 | -1.27 | 65.47 | 68.09 | 64.739999 | 50 |
| 1712248200 | 68.59 | -0.49 | -0.70 | 69.59 | 69.875 | 67.285 | 43 |
| 1712161800 | 69.075 | 0.45 | 0.66 | 69.075 | 69.075 | 69.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
