We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 977 | 25.63 | 2.69 | 972.25 | 992.125 | 950.875 | 1868 |
| 1738258200 | 951.375 | 19.88 | 2.13 | 948.75 | 970.75 | 927.875 | 934 |
| 1738171800 | 931.5 | 2.63 | 0.28 | 938 | 955.125 | 915.375 | 757 |
| 1738085400 | 928.875 | 1.25 | 0.13 | 928.5 | 942.625 | 902.25 | 800 |
| 1737999000 | 927.625 | -20 | -2.11 | 928.75 | 950.375 | 893.875 | 1622 |
| 1737739800 | 947.625 | -14 | -1.46 | 951.25 | 967.625 | 932.25 | 1323 |
| 1737653400 | 961.625 | 0.13 | 0.01 | 961.5 | 974 | 939.125 | 507 |
| 1737567000 | 961.5 | 7.25 | 0.76 | 950.5 | 974.375 | 938.125 | 415 |
| 1737480600 | 954.25 | 6.75 | 0.71 | 957 | 984 | 938.5 | 1211 |
| 1737394200 | 947.5 | -4.13 | -0.43 | 964.5 | 970.375 | 931.375 | 550 |
| 1737135000 | 951.625 | 7 | 0.74 | 944.75 | 970.75 | 930.5 | 776 |
| 1737048600 | 944.625 | 5.13 | 0.55 | 952.5 | 959.625 | 921.125 | 1429 |
| 1736962200 | 939.5 | 13.88 | 1.50 | 927.75 | 952.75 | 911.375 | 344 |
| 1736875800 | 925.625 | 6.38 | 0.69 | 935 | 943.5 | 915.125 | 254 |
| 1736789400 | 919.25 | -12.13 | -1.30 | 932.25 | 942.125 | 901.375 | 709 |
| 1736530200 | 931.375 | -11.63 | -1.23 | 937 | 954.25 | 912.75 | 257 |
| 1736443800 | 943 | 13.38 | 1.44 | 939.75 | 947.25 | 911.875 | 412 |
| 1736357400 | 929.625 | -3.63 | -0.39 | 934.75 | 943.125 | 915.875 | 314 |
| 1736271000 | 933.25 | 4.25 | 0.46 | 928.5 | 949.375 | 908 | 192 |
| 1736184600 | 929 | 22 | 2.43 | 918.5 | 941.375 | 898.5 | 432 |
| 1735925400 | 907 | -0.38 | -0.04 | 909.25 | 930.625 | 891.25 | 203 |
| 1735839000 | 907.375 | -3.13 | -0.34 | 902.75 | 924.125 | 885.375 | 478 |
| 1735666200 | 910.5 | 0 | 0.00 | 910.5 | 910.5 | 910.5 | 95 |
| 1735579800 | 910.5 | -1 | -0.11 | 920 | 920 | 896.375 | 311 |
| 1735320600 | 911.5 | -6 | -0.65 | 934 | 934 | 903.75 | 236 |
| 1735061400 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 42 |
| 1734975000 | 917.5 | 15 | 1.66 | 911.25 | 922.5 | 906 | 724 |
| 1734715800 | 902.5 | -5.63 | -0.62 | 899.25 | 907.125 | 861.125 | 260 |
| 1734629400 | 908.125 | -7.5 | -0.82 | 908.125 | 908.125 | 908.125 | 62 |
| 1734543000 | 915.625 | -6.88 | -0.75 | 921.75 | 921.75 | 911.625 | 184 |
| 1734456600 | 922.5 | -0.25 | -0.03 | 922.5 | 922.5 | 922.5 | 10 |
| 1734370200 | 922.75 | 27.25 | 3.04 | 905.5 | 926 | 900.125 | 156 |
| 1734111000 | 895.5 | 5.5 | 0.62 | 895.5 | 895.5 | 895.5 | 88 |
| 1734024600 | 890 | 4.5 | 0.51 | 887 | 893.75 | 879.5 | 210 |
| 1733938200 | 885.5 | 12.25 | 1.40 | 885.5 | 885.5 | 885.5 | 80 |
| 1733851800 | 873.25 | 25.75 | 3.04 | 873.25 | 873.25 | 873.25 | 33 |
| 1733765400 | 847.5 | 3.13 | 0.37 | 848.75 | 857.875 | 827.375 | 54 |
| 1733506200 | 844.375 | 6.38 | 0.76 | 844.375 | 844.375 | 844.375 | 2 |
| 1733419800 | 838 | -0.25 | -0.03 | 843.75 | 853 | 825.5 | 627 |
| 1733333400 | 838.25 | 3.63 | 0.43 | 838.25 | 838.25 | 838.25 | 20 |
| 1733247000 | 834.625 | 3.75 | 0.45 | 837 | 843.5 | 831.25 | 616 |
| 1733160600 | 830.875 | 9.75 | 1.19 | 801.25 | 847.5 | 801.25 | 327 |
| 1732901400 | 821.125 | -10.63 | -1.28 | 821.125 | 821.125 | 821.125 | 11 |
| 1732815000 | 831.75 | 7.25 | 0.88 | 831.75 | 842.75 | 813.375 | 24 |
| 1732728600 | 824.5 | -6.88 | -0.83 | 824.5 | 824.5 | 824.5 | 22 |
| 1732642200 | 831.375 | 4.38 | 0.53 | 826.25 | 842 | 815.25 | 214 |
| 1732555800 | 827 | 12.88 | 1.58 | 821 | 838 | 802.875 | 357 |
| 1732296600 | 814.125 | 6 | 0.74 | 814.125 | 814.125 | 814.125 | 36 |
| 1732210200 | 808.125 | -45.13 | -5.29 | 808.125 | 808.125 | 808.125 | 21 |
| 1732123800 | 853.25 | -5.38 | -0.63 | 869.75 | 873.875 | 838.5 | 127 |
| 1732037400 | 858.625 | 10.38 | 1.22 | 858.625 | 858.625 | 858.625 | 8 |
| 1731951000 | 848.25 | 10 | 1.19 | 848.25 | 848.25 | 848.25 | 7 |
| 1731691800 | 838.25 | -11.38 | -1.34 | 846.25 | 846.25 | 834.75 | 127 |
| 1731605400 | 849.625 | -20.88 | -2.40 | 849.625 | 849.625 | 849.625 | 10 |
| 1731519000 | 870.5 | 2.25 | 0.26 | 878.75 | 880.125 | 866.375 | 72 |
| 1731432600 | 868.25 | 9.88 | 1.15 | 868.25 | 868.25 | 868.25 | 23 |
| 1731346200 | 858.375 | 10.25 | 1.21 | 858.375 | 858.375 | 858.375 | 23 |
| 1731087000 | 848.125 | 4.63 | 0.55 | 848.125 | 848.125 | 848.125 | 4 |
| 1731000600 | 843.5 | 6.25 | 0.75 | 835.75 | 846.25 | 835.75 | 11 |
| 1730914200 | 837.25 | 33 | 4.10 | 837.25 | 837.25 | 837.25 | 21 |
| 1730827800 | 804.25 | 0.38 | 0.05 | 809 | 814.5 | 797.5 | 220 |
| 1730741400 | 803.875 | -10.25 | -1.26 | 817 | 817 | 796.125 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
