Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7.8725 | 0 | 0.03 | 7.8725 | 7.8725 | 7.8725 | 0 |
| 1732555800 | 7.8705 | 0.06 | 0.72 | 7.861 | 7.8705 | 7.861 | 7 |
| 1732296600 | 7.814 | -0.02 | -0.23 | 7.814 | 7.814 | 7.814 | 0 |
| 1732210200 | 7.832 | -0 | -0.03 | 7.832 | 7.832 | 7.832 | 0 |
| 1732123800 | 7.834 | -0.03 | -0.36 | 7.834 | 7.834 | 7.834 | 0 |
| 1732037400 | 7.8625 | 0.03 | 0.40 | 7.8625 | 7.8625 | 7.8625 | 0 |
| 1731951000 | 7.8315 | 0.01 | 0.08 | 7.8315 | 7.8315 | 7.8315 | 0 |
| 1731691800 | 7.825 | -0.02 | -0.26 | 7.824 | 7.828 | 7.824 | 14788 |
| 1731605400 | 7.8455 | 0.01 | 0.16 | 7.802 | 7.8455 | 7.802 | 45282 |
| 1731519000 | 7.833 | -0.02 | -0.30 | 7.815 | 7.85 | 7.815 | 29155 |
| 1731432600 | 7.8565 | -0.04 | -0.51 | 7.896 | 7.896 | 7.8565 | 40 |
| 1731346200 | 7.8965 | -0.03 | -0.33 | 7.9 | 7.902 | 7.8965 | 16513 |
| 1731087000 | 7.9225 | 0.02 | 0.25 | 7.9225 | 7.9225 | 7.9225 | 0 |
| 1731000600 | 7.903 | 0.03 | 0.44 | 7.903 | 7.903 | 7.903 | 0 |
| 1730914200 | 7.868 | -0.09 | -1.09 | 7.868 | 7.868 | 7.868 | 0 |
| 1730827800 | 7.955 | -0.01 | -0.09 | 7.955 | 7.955 | 7.955 | 0 |
| 1730741400 | 7.962 | 0.03 | 0.35 | 7.962 | 7.962 | 7.962 | 3 |
| 1730482200 | 7.934 | -0.01 | -0.18 | 7.934 | 7.934 | 7.934 | 0 |
| 1730395800 | 7.948 | -0.01 | -0.14 | 7.948 | 7.948 | 7.948 | 0 |
| 1730309400 | 7.959 | 0.02 | 0.25 | 7.959 | 7.959 | 7.959 | 0 |
| 1730223000 | 7.939 | -0.02 | -0.23 | 7.939 | 7.939 | 7.939 | 0 |
| 1730136600 | 7.957 | -0.03 | -0.34 | 7.957 | 7.957 | 7.957 | 0 |
| 1729873800 | 7.984 | 0 | 0.03 | 7.984 | 7.984 | 7.984 | 0 |
| 1729787400 | 7.9815 | 0.03 | 0.40 | 7.9815 | 7.9815 | 7.9815 | 0 |
| 1729701000 | 7.95 | -0.03 | -0.33 | 7.95 | 7.95 | 7.95 | 0 |
| 1729614600 | 7.9765 | -0.03 | -0.34 | 7.9765 | 7.9765 | 7.9765 | 0 |
| 1729528200 | 8.0035 | -0.06 | -0.71 | 8.031 | 8.031 | 8.0035 | 14156 |
| 1729269000 | 8.061 | 0.02 | 0.22 | 8.061 | 8.061 | 8.061 | 0 |
| 1729182600 | 8.043 | -0.04 | -0.54 | 8.043 | 8.043 | 8.043 | 0 |
| 1729096200 | 8.087 | 0.03 | 0.35 | 8.087 | 8.087 | 8.087 | 0 |
| 1729009800 | 8.059 | 0.03 | 0.39 | 8.059 | 8.059 | 8.059 | 0 |
| 1728923400 | 8.028 | -0.02 | -0.27 | 8.028 | 8.028 | 8.028 | 0 |
| 1728664200 | 8.05 | -0 | -0.02 | 8.05 | 8.05 | 8.05 | 0 |
| 1728577800 | 8.0515 | -0.01 | -0.09 | 8.0515 | 8.0515 | 8.0515 | 0 |
| 1728491400 | 8.0585 | -0.01 | -0.17 | 8.0585 | 8.0585 | 8.0585 | 0 |
| 1728405000 | 8.0725 | -0 | -0.04 | 8.0725 | 8.0725 | 8.0725 | 0 |
| 1728318600 | 8.076 | -0.02 | -0.25 | 8.076 | 8.076 | 8.076 | 0 |
| 1728059400 | 8.0965 | -0.08 | -0.94 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1727973000 | 8.173 | -0.03 | -0.31 | 8.173 | 8.173 | 8.173 | 0 |
| 1727886600 | 8.1984999 | -0.05 | -0.65 | 8.1984999 | 8.1984999 | 8.1984999 | 0 |
| 1727800200 | 8.252 | 0.01 | 0.09 | 8.252 | 8.252 | 8.252 | 0 |
| 1727713800 | 8.2445 | -0.01 | -0.13 | 8.2445 | 8.2445 | 8.2445 | 0 |
| 1727454600 | 8.255 | 0.02 | 0.26 | 8.255 | 8.255 | 8.255 | 0 |
| 1727368200 | 8.2335 | 0.01 | 0.07 | 8.2335 | 8.2335 | 8.2335 | 0 |
| 1727281800 | 8.2274999 | -0.03 | -0.33 | 8.2274999 | 8.2274999 | 8.2274999 | 0 |
| 1727195400 | 8.2545 | 0.03 | 0.32 | 8.2545 | 8.2545 | 8.2545 | 0 |
| 1727109000 | 8.228 | 0.01 | 0.14 | 8.228 | 8.228 | 8.228 | 0 |
| 1726849800 | 8.2165 | -0.02 | -0.30 | 8.2165 | 8.2165 | 8.2165 | 0 |
| 1726763400 | 8.241 | -0.02 | -0.21 | 8.241 | 8.241 | 8.241 | 0 |
| 1726677000 | 8.2585 | -0.02 | -0.25 | 8.2585 | 8.2585 | 8.2585 | 0 |
| 1726590600 | 8.2795 | -0.02 | -0.18 | 8.2795 | 8.2795 | 8.2795 | 0 |
| 1726504200 | 8.2945 | 0.02 | 0.29 | 8.2945 | 8.2945 | 8.2945 | 0 |
| 1726245000 | 8.2705 | 0.05 | 0.56 | 8.2705 | 8.2705 | 8.2705 | 0 |
| 1726158600 | 8.2245 | -0.02 | -0.30 | 8.2245 | 8.2245 | 8.2245 | 0 |
| 1726072200 | 8.249 | 0.02 | 0.27 | 8.249 | 8.249 | 8.249 | 0 |
| 1725985800 | 8.2265 | 0.01 | 0.16 | 8.2265 | 8.2265 | 8.2265 | 0 |
| 1725899400 | 8.2135 | -0.03 | -0.40 | 8.2135 | 8.2135 | 8.2135 | 0 |
| 1725640200 | 8.2465 | 0.05 | 0.62 | 8.2465 | 8.2465 | 8.2465 | 16 |
| 1725553800 | 8.1954999 | 0.01 | 0.16 | 8.1954999 | 8.1954999 | 8.1954999 | 0 |
| 1725467400 | 8.1824999 | 0.06 | 0.74 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1725381000 | 8.1225 | 0.02 | 0.28 | 8.1225 | 8.1225 | 8.1225 | 0 |
| 1725294600 | 8.0995 | -0.02 | -0.26 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1725035400 | 8.1205 | -0.01 | -0.10 | 8.1205 | 8.1205 | 8.1205 | 0 |
| 1724949000 | 8.129 | -0.03 | -0.40 | 8.129 | 8.129 | 8.129 | 0 |
| 1724862600 | 8.162 | -0 | -0.04 | 8.162 | 8.162 | 8.162 | 0 |
| 1724776200 | 8.1655 | -0.02 | -0.28 | 8.1655 | 8.1655 | 8.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
