Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Gbi Glgh | GOVG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,279.50 |
GOVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4,279.50 | 7.50 | 0.18% | 4,279.50 | 4,279.50 | 4,279.50 | 0 |
27 Apr 2024 | 4,272.00 | 15.25 | 0.36% | 4,264.00 | 4,281.00 | 4,264.00 | 7,528 |
26 Apr 2024 | 4,256.75 | -8.00 | -0.19% | 4,260.00 | 4,260.50 | 4,256.75 | 125 |
25 Apr 2024 | 4,264.75 | -14.75 | -0.34% | 4,264.75 | 4,264.75 | 4,264.75 | 0 |
24 Apr 2024 | 4,279.50 | 0.25 | 0.01% | 4,284.00 | 4,286.00 | 4,279.50 | 362 |
23 Apr 2024 | 4,279.25 | 0.00 | 0.00% | 4,279.25 | 4,279.25 | 4,279.25 | 0 |
20 Apr 2024 | 4,279.25 | 3.25 | 0.08% | 4,283.00 | 4,283.00 | 4,279.25 | 125 |
19 Apr 2024 | 4,276.00 | 0.00 | 0.00% | 4,276.00 | 4,276.00 | 4,276.00 | 0 |
18 Apr 2024 | 4,276.00 | 3.50 | 0.08% | 4,279.50 | 4,280.00 | 4,276.00 | 196 |
17 Apr 2024 | 4,272.50 | -7.00 | -0.16% | 4,274.00 | 4,274.00 | 4,272.50 | 11 |
16 Apr 2024 | 4,279.50 | -20.00 | -0.47% | 4,279.50 | 4,279.50 | 4,279.50 | 0 |
13 Apr 2024 | 4,299.50 | 18.75 | 0.44% | 4,300.00 | 4,301.50 | 4,299.50 | 300 |
12 Apr 2024 | 4,280.75 | -20.50 | -0.48% | 4,280.75 | 4,280.75 | 4,280.75 | 12 |
11 Apr 2024 | 4,301.25 | -22.00 | -0.51% | 4,301.25 | 4,301.25 | 4,301.25 | 0 |
10 Apr 2024 | 4,323.25 | 13.50 | 0.31% | 4,328.00 | 4,328.50 | 4,323.25 | 196 |
09 Apr 2024 | 4,309.75 | -7.75 | -0.18% | 4,309.75 | 4,309.75 | 4,309.75 | 0 |
06 Apr 2024 | 4,317.50 | -7.00 | -0.16% | 4,316.00 | 4,317.50 | 4,316.00 | 226 |
05 Apr 2024 | 4,324.50 | 11.00 | 0.26% | 4,329.00 | 4,329.00 | 4,324.50 | 392 |
04 Apr 2024 | 4,313.50 | -2.00 | -0.05% | 4,313.50 | 4,313.50 | 4,313.50 | 0 |
03 Apr 2024 | 4,315.50 | -35.50 | -0.82% | 4,315.50 | 4,315.50 | 4,315.50 | 0 |