We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.2227499 | -0.01 | -0.19 | 4.225 | 4.24375 | 4.218 | 55188 |
| 1719505800 | 4.231 | 0.01 | 0.17 | 4.224 | 4.23975 | 4.21125 | 104754 |
| 1719419400 | 4.22375 | -0.01 | -0.31 | 4.2385 | 4.2385 | 4.2175 | 116319 |
| 1719333000 | 4.237 | 0 | 0.08 | 4.239 | 4.25325 | 4.2365 | 113708 |
| 1719246600 | 4.23375 | 0 | 0.04 | 4.2405 | 4.24425 | 4.2314999 | 24645 |
| 1718987400 | 4.2322499 | -0 | -0.02 | 4.243 | 4.256 | 4.2234999 | 16195 |
| 1718901000 | 4.233 | -0.01 | -0.21 | 4.2405 | 4.25225 | 4.227 | 76099 |
| 1718814600 | 4.242 | 0 | 0.11 | 4.246 | 4.25675 | 4.23475 | 36074 |
| 1718728200 | 4.23725 | 0.01 | 0.25 | 4.223 | 4.2435 | 4.219 | 27001 |
| 1718641800 | 4.2265 | -0.02 | -0.39 | 4.2445 | 4.2445 | 4.223 | 7461 |
| 1718382600 | 4.243 | 0.01 | 0.28 | 4.24 | 4.2539999 | 4.23775 | 24834 |
| 1718296200 | 4.231 | 0 | 0.05 | 4.219 | 4.24125 | 4.21475 | 20288 |
| 1718209800 | 4.229 | 0.04 | 1.02 | 4.196 | 4.2375 | 4.1885 | 64919 |
| 1718123400 | 4.18625 | 0 | 0.10 | 4.188 | 4.1922499 | 4.1849999 | 12519 |
| 1718037000 | 4.18225 | -0.01 | -0.18 | 4.1795 | 4.1985 | 4.176 | 22433 |
| 1717777800 | 4.19 | -0.03 | -0.73 | 4.213 | 4.23575 | 4.18675 | 56049 |
| 1717691400 | 4.221 | 0 | 0.04 | 4.2225 | 4.23275 | 4.21075 | 33778 |
| 1717605000 | 4.21925 | 0.01 | 0.33 | 4.2045 | 4.2242499 | 4.1224999 | 11783 |
| 1717518600 | 4.20525 | 0.01 | 0.35 | 4.199 | 4.213 | 4.1895 | 60035 |
| 1717432200 | 4.1905 | 0.02 | 0.51 | 4.1725 | 4.196 | 4.1625 | 47755 |
| 1717173000 | 4.16925 | 0.01 | 0.26 | 4.15 | 4.17275 | 4.08475 | 40135 |
| 1717086600 | 4.1585 | 0.02 | 0.41 | 4.15 | 4.159 | 4.139 | 165723 |
| 1717000200 | 4.1415 | -0.03 | -0.64 | 4.158 | 4.1675 | 4.1405 | 24178 |
| 1716913800 | 4.1682499 | -0 | -0.08 | 4.1725 | 4.18625 | 4.1635 | 9300 |
| 1716568200 | 4.17175 | 0 | 0.12 | 4.175 | 4.17725 | 4.1635 | 28794 |
| 1716481800 | 4.16675 | -0.01 | -0.35 | 4.1855 | 4.19625 | 4.1655 | 26540 |
| 1716395400 | 4.18125 | -0 | -0.04 | 4.1795 | 4.18775 | 4.17225 | 55483 |
| 1716309000 | 4.18275 | 0.01 | 0.16 | 4.1735 | 4.18875 | 4.1735 | 27944 |
| 1716222600 | 4.176 | -0.01 | -0.18 | 4.1849999 | 4.1849999 | 4.17325 | 61481 |
| 1715963400 | 4.1835 | -0.01 | -0.24 | 4.198 | 4.198 | 4.183 | 24322 |
| 1715877000 | 4.1935 | 0 | 0.03 | 4.2015 | 4.211 | 4.19125 | 69007 |
| 1715790600 | 4.1922499 | 0.02 | 0.60 | 4.172 | 4.20225 | 4.105 | 29969 |
| 1715704200 | 4.16725 | 0 | 0.09 | 4.163 | 4.17475 | 4.149 | 40871 |
| 1715617800 | 4.1635 | 0.01 | 0.13 | 4.1585 | 4.16925 | 4.1585 | 42363 |
| 1715358600 | 4.15825 | -0 | -0.07 | 4.1675 | 4.18025 | 4.15425 | 12129 |
| 1715272200 | 4.16125 | 0 | 0.00 | 4.1609999 | 4.16725 | 4.146 | 22453 |
| 1715185800 | 4.16125 | -0.01 | -0.28 | 4.163 | 4.18025 | 4.09275 | 86225 |
| 1715099400 | 4.17275 | 0.02 | 0.49 | 4.165 | 4.1735 | 4.162 | 22265 |
| 1714753800 | 4.15225 | 0.02 | 0.53 | 4.1395 | 4.17875 | 4.085 | 62897 |
| 1714667400 | 4.13025 | 0.01 | 0.30 | 4.131 | 4.13975 | 4.112 | 32490 |
| 1714581000 | 4.118 | 0 | 0.01 | 4.1135 | 4.128 | 4.10525 | 14974 |
| 1714494600 | 4.1175 | -0.01 | -0.15 | 4.123 | 4.13075 | 4.11125 | 74814 |
| 1714408200 | 4.12375 | 0.01 | 0.22 | 4.1224999 | 4.13175 | 4.11275 | 44160 |
| 1714149000 | 4.1144999 | 0.01 | 0.18 | 4.1105 | 4.125 | 4.10225 | 26783 |
| 1714062600 | 4.107 | -0.01 | -0.21 | 4.1195 | 4.12325 | 4.0975 | 11243 |
| 1713976200 | 4.1155 | -0.01 | -0.31 | 4.12 | 4.127 | 4.11025 | 38489 |
| 1713889800 | 4.1285 | 0.01 | 0.16 | 4.1215 | 4.13425 | 4.11425 | 31162 |
| 1713803400 | 4.1217499 | 0 | 0.00 | 4.1195 | 4.12275 | 4.1125 | 71776 |
| 1713544200 | 4.1217499 | 0 | 0.09 | 4.1335 | 4.1335 | 4.11825 | 78559 |
| 1713457800 | 4.118 | -0 | -0.04 | 4.1304999 | 4.13625 | 4.11775 | 79932 |
| 1713371400 | 4.11975 | 0.01 | 0.17 | 4.113 | 4.124 | 4.108 | 74939 |
| 1713285000 | 4.11275 | -0.01 | -0.14 | 4.1175 | 4.125 | 4.103 | 46232 |
| 1713198600 | 4.1185 | -0.03 | -0.60 | 4.1345 | 4.13625 | 4.10875 | 35450 |
| 1712939400 | 4.1435 | 0.02 | 0.42 | 4.133 | 4.15225 | 4.131 | 46603 |
| 1712853000 | 4.126 | -0.02 | -0.44 | 4.136 | 4.14225 | 4.11725 | 145873 |
| 1712766600 | 4.14425 | -0.03 | -0.75 | 4.1795 | 4.18925 | 4.138 | 351134 |
| 1712680200 | 4.17575 | 0.02 | 0.37 | 4.166 | 4.17675 | 4.16425 | 176405 |
| 1712593800 | 4.1602499 | -0.01 | -0.31 | 4.1605 | 4.16625 | 4.1529999 | 49953 |
| 1712334600 | 4.17325 | -0.01 | -0.16 | 4.1885 | 4.192 | 4.16375 | 23128 |
| 1712248200 | 4.18 | 0.01 | 0.26 | 4.174 | 4.1875 | 4.165 | 137762 |
| 1712161800 | 4.1689999 | -0 | -0.09 | 4.174 | 4.1775 | 4.15325 | 49514 |
| 1712075400 | 4.17275 | -0.04 | -0.97 | 4.1885 | 4.192 | 4.159 | 54104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
