Is $ Ty Gbph (GOVP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Ty Gbph (GOVP)
Is $ Ty Gbph (GOVP) Trades

Is $ Ty Gbph (GOVP)

4.229

-0.00775

(-0.18%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Last trades on 27/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:32	4.237	9435	AT	4.232	4.237	Buy		65,538	21	LSE
03:00:16	423.88	9435	O	4.234	4.24	Buy		56,103	20	LSE
02:25:04	4.236	2494	AT	4.23	4.236	Buy		46,668	19	LSE
02:24:59	4.23	516	AT	4.23	4.236	Sell		44,174	18	LSE
02:03:14	423.64	23604	O	4.231	4.237	Buy		43,658	17	LSE
02:00:52	423.378	331	O	4.233	4.239	Buy		20,054	16	LSE
00:29:36	423.46	5828	O	4.234	4.239	Buy		19,723	15	LSE
22:42:55	423.163	33	O	4.231	4.236	Buy		13,895	14	LSE
22:34:14	423.5	1	O	4.231	4.235	Buy		13,862	13	LSE
22:19:42	423.6	2	O	4.231	4.236	Buy		13,861	12	LSE
21:49:36	4.237	2851	AT	4.233	4.237	Buy		13,859	11	LSE
21:04:11	423.8	1	O	4.234	4.238	Buy		11,008	10	LSE
20:27:01	4.235	4428	AT	4.23	4.235	Buy		11,007	9	LSE
20:24:50	423.071	1	O	4.23	4.235	Buy		6,579	8	LSE
20:01:42	423.237	821	O	4.229	4.233	Buy		6,578	7	LSE
20:01:36	422.913	1088	O	4.229	4.233	Buy		5,757	6	LSE
19:18:39	423.522	4602	O	4.231	4.236	Buy		4,669	5	LSE
19:09:07	423.5	1	O	4.23	4.236	Buy		67	4	LSE
19:08:52	4.235	55	AT	4.235	4.241	Sell		66	3	LSE
19:06:10	4.234	10	AT	4.234	4.24	Sell		11	2	LSE
19:06:10	4.234	1	AT	4.234	4.24	Sell		1	1	LSE

Vontobel Financial Produ...

Smart Closet (CE)

Betapro Inverse Bitcoin ... (CE)

Agro Industrial De Cerea... PNA

TD Cash Management ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions