We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 50.825 | 0.31 | 0.61 | 50.825 | 50.825 | 50.825 | 0 |
| 1743096600 | 50.5175 | -0.04 | -0.07 | 50.5175 | 50.5175 | 50.5175 | 0 |
| 1743010200 | 50.555 | -0.11 | -0.22 | 50.555 | 50.555 | 50.555 | 0 |
| 1742923800 | 50.6675 | 0.01 | 0.02 | 50.6 | 50.6675 | 50.6 | 18 |
| 1742837400 | 50.655 | -0.17 | -0.33 | 50.705 | 50.705 | 50.625 | 101 |
| 1742578200 | 50.8225 | -0.09 | -0.18 | 50.85 | 50.85 | 50.8225 | 6911 |
| 1742491800 | 50.915 | 0.15 | 0.30 | 50.915 | 50.915 | 50.915 | 0 |
| 1742405400 | 50.765 | -0.08 | -0.15 | 50.84 | 50.84 | 50.765 | 78 |
| 1742319000 | 50.84 | -0.13 | -0.26 | 50.84 | 50.84 | 50.84 | 0 |
| 1742232600 | 50.9725 | 0.19 | 0.37 | 50.9725 | 50.9725 | 50.9725 | 0 |
| 1741973400 | 50.7825 | -0 | -0.00 | 50.7825 | 50.7825 | 50.7825 | 0 |
| 1741887000 | 50.785 | 0.01 | 0.03 | 50.785 | 50.785 | 50.785 | 0 |
| 1741800600 | 50.77 | -0.15 | -0.29 | 50.77 | 50.77 | 50.77 | 0 |
| 1741714200 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
| 1741627800 | 50.92 | 0.02 | 0.03 | 50.91 | 50.92 | 50.91 | 148 |
| 1741368600 | 50.9025 | 0.22 | 0.43 | 50.93 | 50.93 | 50.9025 | 124 |
| 1741282200 | 50.6825 | -0.16 | -0.31 | 50.6825 | 50.6825 | 50.6825 | 0 |
| 1741195800 | 50.8425 | -0.05 | -0.09 | 50.8425 | 50.8425 | 50.8425 | 0 |
| 1741109400 | 50.8875 | 0.22 | 0.42 | 50.8875 | 50.8875 | 50.8875 | 0 |
| 1741023000 | 50.6725 | 0.11 | 0.21 | 50.6725 | 50.6725 | 50.6725 | 0 |
| 1740763800 | 50.565 | 0.09 | 0.19 | 50.565 | 50.565 | 50.565 | 0 |
| 1740677400 | 50.47 | -0.18 | -0.35 | 50.47 | 50.47 | 50.47 | 0 |
| 1740591000 | 50.6475 | -0.01 | -0.02 | 50.6475 | 50.6475 | 50.6475 | 0 |
| 1740504600 | 50.66 | 0.29 | 0.59 | 50.52 | 50.66 | 50.52 | 1 |
| 1740418200 | 50.365 | 0.09 | 0.18 | 50.365 | 50.365 | 50.365 | 0 |
| 1740159000 | 50.2725 | 0.11 | 0.22 | 50.22 | 50.2725 | 50.22 | 2 |
| 1740072600 | 50.16 | 0.3 | 0.60 | 50.04 | 50.16 | 50.04 | 440 |
| 1739986200 | 49.86 | -0.19 | -0.37 | 49.86 | 49.86 | 49.86 | 0 |
| 1739899800 | 50.045 | -0.1 | -0.20 | 50.045 | 50.045 | 50.045 | 0 |
| 1739813400 | 50.145 | -0.1 | -0.19 | 50.08 | 50.145 | 50.08 | 2261 |
| 1739554200 | 50.2425 | 0.23 | 0.45 | 50.2425 | 50.2425 | 50.2425 | 0 |
| 1739467800 | 50.0175 | 0.47 | 0.95 | 50.0175 | 50.0175 | 50.0175 | 0 |
| 1739381400 | 49.545 | -0.35 | -0.70 | 49.545 | 49.545 | 49.545 | 0 |
| 1739295000 | 49.8925 | -0.13 | -0.25 | 49.8925 | 49.8925 | 49.8925 | 0 |
| 1739208600 | 50.0175 | -0 | -0.00 | 50.0175 | 50.0175 | 50.0175 | 0 |
| 1738949400 | 50.02 | -0.11 | -0.22 | 50.02 | 50.02 | 50.02 | 124 |
| 1738863000 | 50.13 | -0.1 | -0.19 | 50.13 | 50.13 | 50.13 | 0 |
| 1738776600 | 50.2275 | 0.39 | 0.78 | 50.2275 | 50.2275 | 50.2275 | 0 |
| 1738690200 | 49.8375 | 0.09 | 0.19 | 49.8375 | 49.8375 | 49.8375 | 0 |
| 1738603800 | 49.745 | -0.01 | -0.01 | 49.765 | 49.775 | 49.745 | 2431 |
| 1738344600 | 49.75 | -0.03 | -0.06 | 49.75 | 49.75 | 49.75 | 0 |
| 1738258200 | 49.7775 | 0.09 | 0.19 | 49.7775 | 49.7775 | 49.7775 | 0 |
| 1738171800 | 49.685 | 0.08 | 0.16 | 49.72 | 49.72 | 49.685 | 86 |
| 1738085400 | 49.6075 | -0.25 | -0.50 | 49.6075 | 49.6075 | 49.6075 | 0 |
| 1737999000 | 49.855 | 0.22 | 0.45 | 49.855 | 49.855 | 49.855 | 0 |
| 1737739800 | 49.6325 | 0.17 | 0.35 | 49.6325 | 49.6325 | 49.6325 | 0 |
| 1737653400 | 49.46 | -0.02 | -0.04 | 49.46 | 49.46 | 49.46 | 24 |
| 1737567000 | 49.48 | -0.1 | -0.20 | 49.48 | 49.48 | 49.48 | 0 |
| 1737480600 | 49.58 | 0.11 | 0.23 | 49.58 | 49.58 | 49.58 | 0 |
| 1737394200 | 49.4675 | 0.22 | 0.44 | 49.295 | 49.4675 | 49.295 | 110 |
| 1737135000 | 49.25 | -0.04 | -0.08 | 49.25 | 49.25 | 49.25 | 0 |
| 1737048600 | 49.29 | 0.21 | 0.43 | 49.29 | 49.29 | 49.29 | 0 |
| 1736962200 | 49.08 | 0.36 | 0.73 | 49.08 | 49.08 | 49.08 | 108 |
| 1736875800 | 48.7225 | 0.1 | 0.22 | 48.73 | 48.745 | 48.71 | 132 |
| 1736789400 | 48.6175 | -0.13 | -0.27 | 48.6175 | 48.6175 | 48.6175 | 0 |
| 1736530200 | 48.75 | -0.28 | -0.57 | 48.75 | 48.75 | 48.75 | 0 |
| 1736443800 | 49.03 | 0.04 | 0.08 | 49.03 | 49.03 | 49.03 | 0 |
| 1736357400 | 48.99 | -0.18 | -0.37 | 48.99 | 48.99 | 48.99 | 0 |
| 1736271000 | 49.17 | -0.27 | -0.54 | 49.17 | 49.17 | 49.17 | 0 |
| 1736184600 | 49.435 | 0.09 | 0.17 | 49.435 | 49.435 | 49.435 | 103872 |
| 1735925400 | 49.35 | -0.01 | -0.01 | 49.415 | 49.42 | 49.35 | 217 |
| 1735839000 | 49.355 | -0.18 | -0.36 | 49.355 | 49.355 | 49.355 | 0 |
| 1735666200 | 49.535 | 0 | 0.00 | 49.535 | 49.535 | 49.535 | 0 |
| 1735579800 | 49.535 | -0.02 | -0.04 | 49.535 | 49.535 | 49.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
