GPSS

Golden Prospect Precious... Historical Data - GPSS

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Golden Prospect Precious Metals Limited GPSS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.65 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.65 0.65
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

GPSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years1.8025.700.608.71209,619-1.15-63.89%
5 Years6.0025.700.608.17157,982-5.35-89.17%

GPSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
26 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
25 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
22 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
21 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
20 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
19 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
18 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
15 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
14 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
13 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
12 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
11 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
08 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
07 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
06 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
05 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
01 Jan 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
31 Dec 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
30 Dec 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
Your Recent History
LSE
GPSS
Golden Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 00:24:26