Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Ai | GPT3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -6.51% | 18.095 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.95 | 17.9675 | 19.5875 | 18.095 | 19.355 |
GPT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 18.095 | -1.26 | -6.51% | 18.95 | 19.5875 | 17.9675 | 182 |
| 31 May 2024 | 19.355 | -0.47 | -2.36% | 19.355 | 19.355 | 19.355 | 5 |
| 30 May 2024 | 19.8225 | -0.67 | -3.26% | 19.75 | 20.29 | 18.6525 | 1,697 |
| 29 May 2024 | 20.49 | 1.08 | 5.55% | 20.15 | 20.5875 | 19.4975 | 4,288 |
| 25 May 2024 | 19.4125 | 0.26 | 1.34% | 19.4125 | 19.4125 | 19.4125 | 20 |
| 24 May 2024 | 19.155 | -0.08 | -0.42% | 19.65 | 20.1425 | 18.57 | 21 |
| 23 May 2024 | 19.235 | 0.22 | 1.14% | 19.28 | 19.5575 | 18.665 | 1 |
| 22 May 2024 | 19.0175 | -0.07 | -0.35% | 18.70 | 19.305 | 18.3625 | 702 |
| 21 May 2024 | 19.085 | 0.08 | 0.42% | 18.92 | 19.25 | 17.4175 | 61 |
| 18 May 2024 | 19.005 | -0.09 | -0.46% | 18.945 | 19.39 | 18.56 | 2 |
| 17 May 2024 | 19.0925 | 0.87 | 4.79% | 18.475 | 19.31 | 18.3175 | 2 |
| 16 May 2024 | 18.22 | 0.64 | 3.63% | 17.72 | 18.2375 | 16.18 | 90 |
| 15 May 2024 | 17.5825 | 0.35 | 2.02% | 17.5825 | 17.5825 | 17.5825 | 0 |
| 14 May 2024 | 17.235 | 0.41 | 2.45% | 17.095 | 17.455 | 16.875 | 582 |
| 11 May 2024 | 16.8225 | 0.15 | 0.87% | 16.8225 | 16.8225 | 16.8225 | 0 |
| 10 May 2024 | 16.6775 | 0.13 | 0.82% | 16.6775 | 16.6775 | 16.6775 | 0 |
| 09 May 2024 | 16.5425 | -0.49 | -2.89% | 16.5425 | 16.5425 | 16.5425 | 0 |
| 08 May 2024 | 17.035 | 0.66 | 4.00% | 17.15 | 17.4375 | 15.9675 | 1 |
| 04 May 2024 | 16.38 | 1.22 | 8.03% | 15.82 | 16.69 | 14.7225 | 240 |
| 03 May 2024 | 15.1625 | 0.84 | 5.85% | 15.12 | 15.33 | 14.5475 | 1 |
| 02 May 2024 | 14.325 | -1.10 | -7.15% | 14.475 | 15.2975 | 14.1125 | 12 |
