We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 37.845 | -0.37 | -0.97 | 38.42 | 39.05 | 37.105 | 676 |
| 1739813400 | 38.215 | 2.05 | 5.67 | 38.06 | 38.47 | 32.02 | 585 |
| 1739554200 | 36.165 | 0.44 | 1.22 | 37.64 | 38.425 | 31.84 | 245 |
| 1739467800 | 35.73 | 1.95 | 5.77 | 34.97 | 36.03 | 30.255 | 303 |
| 1739381400 | 33.78 | -0.69 | -2.00 | 34.52 | 34.58 | 29.715 | 177 |
| 1739295000 | 34.47 | 1.11 | 3.31 | 34.15 | 34.725 | 34.035 | 61 |
| 1739208600 | 33.365 | 1.37 | 4.28 | 32.5 | 33.595 | 29.235 | 3223 |
| 1738949400 | 31.995 | -0.26 | -0.79 | 32.93 | 33.155 | 29.025 | 6796 |
| 1738863000 | 32.25 | 1.02 | 3.27 | 31.54 | 33.095 | 28.665 | 241 |
| 1738776600 | 31.23 | -1.35 | -4.14 | 30.93 | 32.405 | 28.44 | 19 |
| 1738690200 | 32.58 | 3.11 | 10.55 | 30.86 | 32.604999 | 30.845 | 435 |
| 1738603800 | 29.47 | -2.45 | -7.66 | 27.94 | 30.49 | 26.94 | 137 |
| 1738344600 | 31.915 | 2.25 | 7.57 | 31.12 | 32.11 | 28.545 | 307 |
| 1738258200 | 29.67 | 0.43 | 1.45 | 29.52 | 30.395 | 27.87 | 381 |
| 1738171800 | 29.245 | 0.97 | 3.41 | 30.82 | 30.82 | 27.975 | 19 |
| 1738085400 | 28.28 | 1.16 | 4.26 | 28.41 | 30.01 | 27 | 432 |
| 1737999000 | 27.125 | -5.19 | -16.05 | 27.69 | 29.79 | 25.08 | 171 |
| 1737739800 | 32.31 | 0.9 | 2.87 | 32 | 32.405 | 31.58 | 100 |
| 1737653400 | 31.41 | -0.97 | -2.98 | 31.76 | 31.87 | 30.735 | 124 |
| 1737567000 | 32.375 | 3.52 | 12.20 | 30.16 | 32.47 | 29.925 | 205 |
| 1737480600 | 28.855 | -1 | -3.35 | 28.58 | 28.955 | 28.24 | 149 |
| 1737394200 | 29.855 | 1.33 | 4.64 | 29.855 | 29.855 | 29.855 | 0 |
| 1737135000 | 28.53 | 1.08 | 3.92 | 28.53 | 28.53 | 28.53 | 0 |
| 1737048600 | 27.455 | 0.71 | 2.65 | 27.81 | 27.81 | 27.38 | 145 |
| 1736962200 | 26.745 | 1.99 | 8.02 | 27 | 27 | 26.655 | 160 |
| 1736875800 | 24.76 | 0.49 | 2.01 | 25.72 | 28.48 | 24.6 | 1 |
| 1736789400 | 24.2725 | -1.08 | -4.27 | 24.61 | 24.875 | 23.975 | 74 |
| 1736530200 | 25.355 | -1.87 | -6.85 | 25.46 | 25.485 | 25.245 | 192 |
| 1736443800 | 27.22 | -0.09 | -0.31 | 27.22 | 27.22 | 27.22 | 0 |
| 1736357400 | 27.305 | -1.98 | -6.75 | 28.4 | 29.605 | 27.02 | 118 |
| 1736271000 | 29.28 | -1.8 | -5.79 | 30.5 | 30.77 | 28.145 | 6 |
| 1736184600 | 31.08 | 2.84 | 10.04 | 29.69 | 31.23 | 29.665 | 5 |
| 1735925400 | 28.245 | 1.23 | 4.53 | 28.245 | 28.245 | 28.245 | 0 |
| 1735839000 | 27.02 | -0.51 | -1.83 | 26.84 | 28.77 | 26.135 | 36 |
| 1735666200 | 27.525 | 0.34 | 1.25 | 27.29 | 27.645 | 27.29 | 40 |
| 1735579800 | 27.185 | -0.95 | -3.38 | 27.9 | 29.205 | 26.225 | 295 |
| 1735320600 | 28.135 | -0.37 | -1.30 | 28.135 | 28.135 | 28.135 | 0 |
| 1735061400 | 28.505 | 0 | 0.00 | 28.505 | 28.505 | 28.505 | 0 |
| 1734975000 | 28.505 | 1.18 | 4.30 | 27.91 | 29.615 | 27.35 | 55 |
| 1734715800 | 27.33 | 0.1 | 0.39 | 25.04 | 28.11 | 24.185 | 29 |
| 1734629400 | 27.225 | -2.72 | -9.07 | 26.85 | 29.155 | 26.41 | 164 |
| 1734543000 | 29.94 | 0.95 | 3.26 | 29.35 | 30.09 | 28.81 | 90 |
| 1734456600 | 28.995 | 0.04 | 0.12 | 28.98 | 29.935 | 28.14 | 289 |
| 1734370200 | 28.96 | 0.04 | 0.14 | 29.62 | 30.295 | 28.33 | 61 |
| 1734111000 | 28.92 | -0.8 | -2.68 | 29.94 | 30.31 | 28.62 | 240 |
| 1734024600 | 29.715 | 1.04 | 3.61 | 29.17 | 30.005 | 28.515 | 124 |
| 1733938200 | 28.68 | 0.42 | 1.49 | 27.91 | 29.53 | 27.715 | 50 |
| 1733851800 | 28.26 | -0.52 | -1.81 | 28.6 | 29.98 | 28.2 | 3 |
| 1733765400 | 28.78 | -0.68 | -2.31 | 30.04 | 30.945 | 28.305 | 685 |
| 1733506200 | 29.46 | 0.83 | 2.90 | 28.8 | 29.665 | 28.285 | 71 |
| 1733419800 | 28.63 | 0.19 | 0.67 | 28.62 | 29.145 | 28.125 | 282 |
| 1733333400 | 28.44 | 0.42 | 1.50 | 29.06 | 29.06 | 28.04 | 191 |
| 1733247000 | 28.02 | 0.45 | 1.65 | 27.6 | 28.04 | 26.57 | 984 |
| 1733160600 | 27.565 | 1.36 | 5.19 | 25.74 | 28.1 | 25.605 | 2797 |
| 1732901400 | 26.205 | 0.69 | 2.72 | 26.02 | 26.305 | 26.02 | 35 |
| 1732815000 | 25.51 | 0.89 | 3.59 | 25.51 | 25.51 | 25.51 | 0 |
| 1732728600 | 24.625 | -1.14 | -4.41 | 24.625 | 24.625 | 24.625 | 1 |
| 1732642200 | 25.76 | -0.22 | -0.83 | 25.77 | 25.99 | 25.62 | 50 |
| 1732555800 | 25.975 | 1.19 | 4.78 | 26.7 | 26.7 | 25.585 | 338 |
| 1732296600 | 24.79 | -0.28 | -1.11 | 25.15 | 27.11 | 24.49 | 204 |
| 1732210200 | 25.0675 | 0.4 | 1.61 | 24.58 | 27.67 | 23.965 | 1147 |
| 1732123800 | 24.67 | -0.93 | -3.63 | 25.97 | 27.575 | 24.2675 | 75 |
| 1732037400 | 25.6 | 0.05 | 0.22 | 25.6 | 25.6 | 25.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
