Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grit Real Estate Income Group Limited | GR1T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 20.00 |
| Industry Sector |
|---|
| REAL ESTATE |
GR1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 12,000 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.00 | 20.00 | 20.66 | 26,754 | -1.00 | -4.76% |
| 3 Months | 21.30 | 22.00 | 20.00 | 21.26 | 24,539 | -1.30 | -6.10% |
| 6 Months | 32.50 | 32.50 | 15.00 | 18.09 | 205,118 | -12.50 | -38.46% |
| 1 Year | 32.50 | 33.00 | 15.00 | 20.19 | 132,567 | -12.50 | -38.46% |
| 3 Years | 51.00 | 51.00 | 15.00 | 27.62 | 73,043 | -31.00 | -60.78% |
| 5 Years | 53.1645 | 68.00 | 15.00 | 38.88 | 142,820 | -33.16 | -62.38% |
GR1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 12,000 |
| 24 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 20 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 19 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 18 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 17 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 16 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 13 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 3,726 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 09 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 06 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 05 Apr 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 20.00 | 7,000 |
| 04 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,036 |
| 03 Apr 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 70,049 |
| 29 Mar 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 63,710 |
| 28 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 11,665 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 40,500 |
