Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.97% | 259.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.50 | 252.50 | 260.00 | 259.00 | 254.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
GRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.50 | 260.00 | 246.50 | 254.58 | 922,033 | 4.50 | 1.77% |
| 1 Month | 252.50 | 263.50 | 244.50 | 254.81 | 1,207,879 | 6.50 | 2.57% |
| 3 Months | 265.40 | 272.40 | 244.50 | 257.62 | 1,401,802 | -6.40 | -2.41% |
| 6 Months | 217.00 | 278.20 | 216.20 | 258.87 | 1,641,807 | 42.00 | 19.35% |
| 1 Year | 254.60 | 278.20 | 215.60 | 251.21 | 1,438,104 | 4.40 | 1.73% |
| 3 Years | 280.00 | 340.00 | 202.80 | 267.92 | 1,359,618 | -21.00 | -7.50% |
| 5 Years | 252.40 | 341.80 | 190.00 | 272.14 | 1,412,405 | 6.60 | 2.61% |
GRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 254.00 | 1.00 | 0.40% | 249.00 | 256.50 | 249.00 | 1,218,985 |
| 25 Apr 2024 | 253.00 | -5.00 | -1.94% | 257.00 | 257.50 | 253.00 | 807,635 |
| 24 Apr 2024 | 258.00 | 3.00 | 1.18% | 259.50 | 259.50 | 253.00 | 913,594 |
| 23 Apr 2024 | 255.00 | 2.50 | 0.99% | 246.50 | 258.00 | 246.50 | 934,229 |
| 20 Apr 2024 | 252.50 | 1.50 | 0.60% | 254.50 | 254.50 | 248.50 | 735,723 |
| 19 Apr 2024 | 251.00 | 1.50 | 0.60% | 244.50 | 253.00 | 244.50 | 1,288,743 |
| 18 Apr 2024 | 249.50 | -2.00 | -0.80% | 248.00 | 252.00 | 247.50 | 1,404,554 |
| 17 Apr 2024 | 251.50 | -4.50 | -1.76% | 252.50 | 253.00 | 249.50 | 1,974,700 |
| 16 Apr 2024 | 256.00 | -0.50 | -0.19% | 251.50 | 259.00 | 251.50 | 414,238 |
| 13 Apr 2024 | 256.50 | 0.50 | 0.20% | 257.50 | 259.00 | 256.00 | 861,043 |
| 12 Apr 2024 | 256.00 | 0.50 | 0.20% | 250.50 | 259.00 | 250.50 | 819,665 |
| 11 Apr 2024 | 255.50 | -4.50 | -1.73% | 261.00 | 263.50 | 253.00 | 594,583 |
| 10 Apr 2024 | 260.00 | 0.00 | 0.00% | 254.00 | 261.00 | 254.00 | 706,415 |
| 09 Apr 2024 | 260.00 | 3.00 | 1.17% | 260.50 | 260.50 | 257.50 | 551,474 |
| 06 Apr 2024 | 257.00 | -2.50 | -0.96% | 262.00 | 262.00 | 256.00 | 1,025,993 |
| 05 Apr 2024 | 259.50 | 5.50 | 2.17% | 256.00 | 259.50 | 254.50 | 2,425,199 |
| 04 Apr 2024 | 254.00 | -0.50 | -0.20% | 250.00 | 255.50 | 250.00 | 4,039,533 |
| 03 Apr 2024 | 254.50 | -3.30 | -1.28% | 252.50 | 260.00 | 252.50 | 1,025,515 |
| 29 Mar 2024 | 257.80 | -1.00 | -0.39% | 257.80 | 260.20 | 256.80 | 859,482 |
| 28 Mar 2024 | 258.80 | 0.80 | 0.31% | 252.40 | 259.00 | 252.40 | 638,015 |
| 27 Mar 2024 | 258.00 | -0.20 | -0.08% | 254.60 | 259.80 | 254.60 | 639,078 |
