PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Grit Investment Trust Plc | GRIT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GRIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 2.50 | 2.50 | 2.00 | 2.18 | 196,136 | -0.50 | -20.0% |
| 3 Months | 3.45 | 3.50 | 2.00 | 2.67 | 220,200 | -1.45 | -42.03% |
| 6 Months | 11.15 | 11.30 | 2.00 | 3.37 | 288,736 | -9.15 | -82.06% |
| 1 Year | 11.25 | 11.45 | 2.00 | 3.52 | 168,790 | -9.25 | -82.22% |
| 3 Years | 3.75 | 12.00 | 1.15 | 2.03 | 452,049 | -1.75 | -46.67% |
| 5 Years | 9.85 | 12.00 | 1.00 | 2.39 | 334,723 | -7.85 | -79.7% |
GRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| 08 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| 07 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| 04 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| 03 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| 02 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| 01 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| 31 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| 28 Jan 2023 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 285,922 |
| 27 Jan 2023 | 2.10 | -0.26 | -11.02% | 2.35 | 2.35 | 2.05 | 512,194 |
| 26 Jan 2023 | 2.36 | 0.01 | 0.43% | 2.35 | 2.36 | 2.35 | 14,000 |
| 25 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
| 24 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
| 21 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
| 20 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
| 19 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
| 18 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 100,000 |
| 17 Jan 2023 | 2.35 | -0.10 | -4.08% | 2.45 | 2.45 | 2.35 | 0.00 |
| 14 Jan 2023 | 2.45 | -0.05 | -2.0% | 2.50 | 2.50 | 2.45 | 200,000 |
| 13 Jan 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 64,700 |
| 12 Jan 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |
| 11 Jan 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |
| 10 Jan 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |