Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Grit Investment Trust Plc | GRIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 2.00 | 2.00 | 2.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
GRIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 2.50 | 2.50 | 2.00 | 2.18 | 196,136 | -0.50 | -20.0% |
3 Months | 3.45 | 3.50 | 2.00 | 2.67 | 220,200 | -1.45 | -42.03% |
6 Months | 11.15 | 11.30 | 2.00 | 3.37 | 288,736 | -9.15 | -82.06% |
1 Year | 11.25 | 11.45 | 2.00 | 3.52 | 168,790 | -9.25 | -82.22% |
3 Years | 3.75 | 12.00 | 1.15 | 2.03 | 452,049 | -1.75 | -46.67% |
5 Years | 9.85 | 12.00 | 1.00 | 2.39 | 334,723 | -7.85 | -79.7% |
GRIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
08 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
07 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
04 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
03 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
02 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
01 Feb 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
31 Jan 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
28 Jan 2023 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 285,922 |
27 Jan 2023 | 2.10 | -0.26 | -11.02% | 2.35 | 2.35 | 2.05 | 512,194 |
26 Jan 2023 | 2.36 | 0.01 | 0.43% | 2.35 | 2.36 | 2.35 | 14,000 |
25 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
24 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
21 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
20 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
19 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 0.00 |
18 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 100,000 |
17 Jan 2023 | 2.35 | -0.10 | -4.08% | 2.45 | 2.45 | 2.35 | 0.00 |
14 Jan 2023 | 2.45 | -0.05 | -2.0% | 2.50 | 2.50 | 2.45 | 200,000 |
13 Jan 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 64,700 |
12 Jan 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |
11 Jan 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |
10 Jan 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |