PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Grit Investment Trust Plc | GRIT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.20 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 11.20 | 11.20 | 11.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GRIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 11.20 | 11.20 | 40 | 0.00 | 0.0% |
| 1 Month | 11.20 | 11.20 | 11.20 | 11.20 | 2,933 | 0.00 | 0.0% |
| 3 Months | 11.45 | 11.45 | 11.20 | 11.23 | 8,464 | -0.25 | -2.18% |
| 6 Months | 1.275 | 12.00 | 1.20 | 2.09 | 103,970 | 9.93 | 778.43% |
| 1 Year | 1.75 | 12.00 | 1.15 | 1.66 | 603,239 | 9.45 | 540.0% |
| 3 Years | 1.50 | 12.00 | 1.00 | 2.05 | 472,067 | 9.70 | 646.67% |
| 5 Years | 12.50 | 15.00 | 1.00 | 3.17 | 294,926 | -1.30 | -10.4% |
GRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 29 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 40 |
| 28 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 25 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 24 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 23 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 22 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 3,000 |
| 21 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 2,920 |
| 18 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 17 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 16 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 15 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 5,608 |
| 14 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 11 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 10 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 09 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 08 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 3,095 |
| 07 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 03 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 02 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 01 Jun 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
| 31 May 2022 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0.00 |
