GRIT

Grit Investment Historical Data - GRIT

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Grit Investment Trust Plc GRIT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
11.25 11.25 11.25 11.25 11.25
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GRIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1511.2511.1511.256,1710.100.9%
1 Month1.27512.001.201.38371,2139.98782.35%
3 Months1.6512.001.201.42321,4299.60581.82%
6 Months1.7512.001.151.62862,8839.50542.86%
1 Year1.7512.001.151.62862,8839.50542.86%
3 Years3.0012.001.002.02542,1768.25275.0%
5 Years12.2515.001.003.80286,314-1.00-8.16%

GRIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 11.25 0.00 0.0% 11.25 11.25 11.25 8,828
21 Jan 2022 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
20 Jan 2022 11.25 0.00 0.0% 11.25 11.25 11.25 3,529
19 Jan 2022 11.25 0.00 0.0% 11.25 11.25 11.25 0.00
18 Jan 2022 11.25 0.10 0.9% 11.15 11.25 11.15 8,813
15 Jan 2022 11.15 0.00 0.0% 11.15 11.15 11.15 0.00
14 Jan 2022 11.15 0.03 0.22% 11.25 11.25 11.15 0.00
13 Jan 2022 11.125 0.00 0.0% 11.125 11.125 11.125 508
12 Jan 2022 11.125 0.00 0.0% 11.125 11.125 11.125 6,811
11 Jan 2022 11.125 9.93 827.08% 12.00 12.00 11.05 37,003
08 Jan 2022 1.20 -0.03 -2.04% 1.225 1.225 1.20 446,214
07 Jan 2022 1.225 0.00 0.0% 1.225 1.225 1.225 73,212
06 Jan 2022 1.225 0.00 0.0% 1.225 1.225 1.225 138,256
05 Jan 2022 1.225 -0.03 -2.0% 1.25 1.25 1.225 616,822
01 Jan 2022 1.25 -0.03 -1.96% 1.275 1.275 1.25 40,000
31 Dec 2021 1.275 0.00 0.0% 1.275 1.275 1.275 3,069,640
30 Dec 2021 1.275 0.00 0.0% 1.275 1.275 1.275 13,742
25 Dec 2021 1.275 0.00 0.0% 1.275 1.275 1.275 0.00
24 Dec 2021 1.275 0.00 0.0% 1.275 1.275 1.275 0.00
23 Dec 2021 1.275 0.00 0.0% 1.275 1.275 1.275 78,712
Your Recent History
LSE
GRIT
Grit Inves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 05:53:05