PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Grit Investment Trust Plc | GRIT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GRIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.25 | 11.15 | 11.25 | 6,171 | 0.10 | 0.9% |
| 1 Month | 1.275 | 12.00 | 1.20 | 1.38 | 371,213 | 9.98 | 782.35% |
| 3 Months | 1.65 | 12.00 | 1.20 | 1.42 | 321,429 | 9.60 | 581.82% |
| 6 Months | 1.75 | 12.00 | 1.15 | 1.62 | 862,883 | 9.50 | 542.86% |
| 1 Year | 1.75 | 12.00 | 1.15 | 1.62 | 862,883 | 9.50 | 542.86% |
| 3 Years | 3.00 | 12.00 | 1.00 | 2.02 | 542,176 | 8.25 | 275.0% |
| 5 Years | 12.25 | 15.00 | 1.00 | 3.80 | 286,314 | -1.00 | -8.16% |
GRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 8,828 |
| 21 Jan 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 0.00 |
| 20 Jan 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 3,529 |
| 19 Jan 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 0.00 |
| 18 Jan 2022 | 11.25 | 0.10 | 0.9% | 11.15 | 11.25 | 11.15 | 8,813 |
| 15 Jan 2022 | 11.15 | 0.00 | 0.0% | 11.15 | 11.15 | 11.15 | 0.00 |
| 14 Jan 2022 | 11.15 | 0.03 | 0.22% | 11.25 | 11.25 | 11.15 | 0.00 |
| 13 Jan 2022 | 11.125 | 0.00 | 0.0% | 11.125 | 11.125 | 11.125 | 508 |
| 12 Jan 2022 | 11.125 | 0.00 | 0.0% | 11.125 | 11.125 | 11.125 | 6,811 |
| 11 Jan 2022 | 11.125 | 9.93 | 827.08% | 12.00 | 12.00 | 11.05 | 37,003 |
| 08 Jan 2022 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 446,214 |
| 07 Jan 2022 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 73,212 |
| 06 Jan 2022 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 138,256 |
| 05 Jan 2022 | 1.225 | -0.03 | -2.0% | 1.25 | 1.25 | 1.225 | 616,822 |
| 01 Jan 2022 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.25 | 40,000 |
| 31 Dec 2021 | 1.275 | 0.00 | 0.0% | 1.275 | 1.275 | 1.275 | 3,069,640 |
| 30 Dec 2021 | 1.275 | 0.00 | 0.0% | 1.275 | 1.275 | 1.275 | 13,742 |
| 25 Dec 2021 | 1.275 | 0.00 | 0.0% | 1.275 | 1.275 | 1.275 | 0.00 |
| 24 Dec 2021 | 1.275 | 0.00 | 0.0% | 1.275 | 1.275 | 1.275 | 0.00 |
| 23 Dec 2021 | 1.275 | 0.00 | 0.0% | 1.275 | 1.275 | 1.275 | 78,712 |
