We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 61.298 | 2.57 | 4.38 | 60.853 | 71.3375 | 60.853 | 243 |
| 1737135000 | 58.725 | 1.86 | 3.27 | 57.394 | 58.943 | 54.7145 | 347 |
| 1737048600 | 56.866 | 2.29 | 4.19 | 55.787 | 57.665 | 54.7685 | 84 |
| 1736962200 | 54.579 | 5.48 | 11.17 | 51.067 | 56.289 | 48.953 | 150 |
| 1736875800 | 49.095 | 1.52 | 3.20 | 48.7 | 50.3575 | 48.5985 | 274 |
| 1736789400 | 47.5715 | -0.07 | -0.14 | 47.5715 | 47.5715 | 47.5715 | 0 |
| 1736530200 | 47.64 | -3.73 | -7.26 | 49.42 | 49.42 | 47.6395 | 293 |
| 1736443800 | 51.3715 | 0.74 | 1.46 | 51.3715 | 51.3715 | 51.3715 | 0 |
| 1736357400 | 50.631 | -0.52 | -1.01 | 50.631 | 50.631 | 50.631 | 0 |
| 1736271000 | 51.147 | -2.25 | -4.21 | 51.482 | 51.482 | 49.339 | 397 |
| 1736184600 | 53.395 | 2.73 | 5.39 | 52.247 | 53.475 | 52.247 | 9 |
| 1735925400 | 50.6625 | -0.49 | -0.97 | 50.236 | 51.1015 | 50.0475 | 133 |
| 1735839000 | 51.1565 | 0.34 | 0.67 | 51.1565 | 51.1565 | 51.1565 | 8 |
| 1735666200 | 50.8185 | 0.8 | 1.60 | 50.08 | 50.8445 | 50.08 | 38 |
| 1735579800 | 50.0175 | -0.71 | -1.39 | 49.544 | 53.102 | 48.358 | 52 |
| 1735320600 | 50.723 | 1.32 | 2.67 | 51.624 | 52.5985 | 48.221 | 132 |
| 1735061400 | 49.4025 | 0 | 0.00 | 49.4025 | 49.4025 | 49.4025 | 0 |
| 1734975000 | 49.4025 | -0.27 | -0.54 | 48.749 | 49.425 | 48.479 | 1 |
| 1734715800 | 49.6705 | 1.45 | 3.01 | 46.358 | 49.804 | 45.843 | 15043 |
| 1734629400 | 48.2195 | -2.81 | -5.50 | 48.2195 | 48.2195 | 48.2195 | 0 |
| 1734543000 | 51.027 | -0.24 | -0.47 | 51.195 | 52.9675 | 49.8305 | 5 |
| 1734456600 | 51.2675 | -0.66 | -1.26 | 51.765 | 52.049 | 50.782 | 3 |
| 1734370200 | 51.9235 | -1.34 | -2.51 | 52.238 | 53.5135 | 51.6545 | 358 |
| 1734111000 | 53.26 | -0.73 | -1.35 | 53.26 | 53.26 | 53.26 | 1 |
| 1734024600 | 53.991 | 0.32 | 0.59 | 53.991 | 53.991 | 53.991 | 0 |
| 1733938200 | 53.6755 | -0.5 | -0.93 | 53.6755 | 53.6755 | 53.6755 | 3 |
| 1733851800 | 54.18 | -1.12 | -2.02 | 54.18 | 54.18 | 54.18 | 1 |
| 1733765400 | 55.297 | 0.33 | 0.60 | 55.186 | 56.1665 | 54.577 | 20 |
| 1733506200 | 54.965 | -1.27 | -2.26 | 54.965 | 54.965 | 54.965 | 0 |
| 1733419800 | 56.2345 | 0.6 | 1.07 | 55.367 | 56.8795 | 55.367 | 11 |
| 1733333400 | 55.6365 | -0.72 | -1.27 | 56.127 | 57.2075 | 55.305 | 242 |
| 1733247000 | 56.352 | -0.34 | -0.60 | 56.352 | 56.352 | 56.352 | 3 |
| 1733160600 | 56.6925 | -0.66 | -1.14 | 57.48 | 57.7795 | 56.013 | 34 |
| 1732901400 | 57.349 | -0.16 | -0.28 | 57.349 | 57.349 | 57.349 | 29 |
| 1732815000 | 57.5125 | 1.01 | 1.80 | 57.227 | 57.5125 | 56.977 | 10 |
| 1732728600 | 56.498 | 1.27 | 2.30 | 56.498 | 56.498 | 56.498 | 1 |
| 1732642200 | 55.229 | -0.96 | -1.71 | 55.096 | 55.4575 | 54.2625 | 62 |
| 1732555800 | 56.187 | 0.55 | 0.98 | 56.418 | 58.247 | 55.8515 | 15172 |
| 1732296600 | 55.641 | 1.08 | 1.98 | 55.641 | 55.641 | 55.641 | 0 |
| 1732210200 | 54.56 | 2.44 | 4.68 | 54.56 | 54.56 | 54.56 | 6 |
| 1732123800 | 52.121 | -0.56 | -1.07 | 52.121 | 52.121 | 52.121 | 3 |
| 1732037400 | 52.6825 | -1.53 | -2.83 | 52.393 | 52.6825 | 52.358 | 67 |
| 1731951000 | 54.216 | -0.28 | -0.51 | 54.678 | 54.907 | 52.776 | 46 |
| 1731691800 | 54.494 | 0.73 | 1.36 | 52.744 | 54.494 | 51.67 | 4341 |
| 1731605400 | 53.7645 | -2.19 | -3.92 | 53.7645 | 53.7645 | 53.7645 | 8 |
| 1731519000 | 55.958 | 1.14 | 2.08 | 55.958 | 55.958 | 55.958 | 6 |
| 1731432600 | 54.816 | -0.84 | -1.50 | 56.393 | 58.362 | 53.425 | 49 |
| 1731346200 | 55.651 | 1.31 | 2.41 | 55.253 | 56.9675 | 54.957 | 20 |
| 1731087000 | 54.3405 | 1.13 | 2.12 | 52.996 | 54.7075 | 51.4605 | 45 |
| 1731000600 | 53.212 | -1.39 | -2.54 | 53.212 | 53.212 | 53.212 | 1 |
| 1730914200 | 54.6015 | 12.29 | 29.03 | 50.306 | 54.989 | 48.5265 | 139 |
| 1730827800 | 42.3155 | 0.48 | 1.14 | 42.3155 | 42.3155 | 42.3155 | 0 |
| 1730741400 | 41.8405 | -1.21 | -2.80 | 41.8405 | 41.8405 | 41.8405 | 0 |
| 1730482200 | 43.0465 | 0.6 | 1.41 | 43.0465 | 43.0465 | 43.0465 | 0 |
| 1730395800 | 42.449 | -1.45 | -3.30 | 42.449 | 42.449 | 42.449 | 0 |
| 1730309400 | 43.897 | 0.57 | 1.33 | 43.897 | 43.897 | 43.897 | 0 |
| 1730223000 | 43.322 | 0.2 | 0.46 | 43.322 | 43.322 | 43.322 | 5 |
| 1730136600 | 43.1255 | 1.15 | 2.74 | 43.1255 | 43.1255 | 43.1255 | 16 |
| 1729873800 | 41.9745 | -0.84 | -1.95 | 41.9745 | 41.9745 | 41.9745 | 0 |
| 1729787400 | 42.8105 | 0.78 | 1.86 | 42.8105 | 42.8105 | 42.8105 | 0 |
| 1729701000 | 42.028 | -0.46 | -1.09 | 42.028 | 42.028 | 42.028 | 0 |
| 1729614600 | 42.492 | -0.24 | -0.57 | 42.492 | 42.492 | 42.492 | 0 |
| 1729528200 | 42.734 | -1.47 | -3.32 | 42.734 | 42.734 | 42.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
