Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 57.349 | -0.16 | -0.28 | 57.349 | 57.349 | 57.349 | 29 |
| 1732815000 | 57.5125 | 1.01 | 1.80 | 57.227 | 57.5125 | 56.977 | 10 |
| 1732728600 | 56.498 | 1.27 | 2.30 | 56.498 | 56.498 | 56.498 | 1 |
| 1732642200 | 55.229 | -0.96 | -1.71 | 55.096 | 55.4575 | 54.2625 | 62 |
| 1732555800 | 56.187 | 0.55 | 0.98 | 56.418 | 58.247 | 55.8515 | 15172 |
| 1732296600 | 55.641 | 1.08 | 1.98 | 55.641 | 55.641 | 55.641 | 0 |
| 1732210200 | 54.56 | 2.44 | 4.68 | 54.56 | 54.56 | 54.56 | 6 |
| 1732123800 | 52.121 | -0.56 | -1.07 | 52.121 | 52.121 | 52.121 | 3 |
| 1732037400 | 52.6825 | -1.53 | -2.83 | 52.393 | 52.6825 | 52.358 | 67 |
| 1731951000 | 54.216 | -0.28 | -0.51 | 54.678 | 54.907 | 52.776 | 46 |
| 1731691800 | 54.494 | 0.73 | 1.36 | 52.744 | 54.494 | 51.67 | 4341 |
| 1731605400 | 53.7645 | -2.19 | -3.92 | 53.7645 | 53.7645 | 53.7645 | 8 |
| 1731519000 | 55.958 | 1.14 | 2.08 | 55.958 | 55.958 | 55.958 | 6 |
| 1731432600 | 54.816 | -0.84 | -1.50 | 56.393 | 58.362 | 53.425 | 49 |
| 1731346200 | 55.651 | 1.31 | 2.41 | 55.253 | 56.9675 | 54.957 | 20 |
| 1731087000 | 54.3405 | 1.13 | 2.12 | 52.996 | 54.7075 | 51.4605 | 45 |
| 1731000600 | 53.212 | -1.39 | -2.54 | 53.212 | 53.212 | 53.212 | 1 |
| 1730914200 | 54.6015 | 12.29 | 29.03 | 50.306 | 54.989 | 48.5265 | 139 |
| 1730827800 | 42.3155 | 0.48 | 1.14 | 42.3155 | 42.3155 | 42.3155 | 0 |
| 1730741400 | 41.8405 | -1.21 | -2.80 | 41.8405 | 41.8405 | 41.8405 | 0 |
| 1730482200 | 43.0465 | 0.6 | 1.41 | 43.0465 | 43.0465 | 43.0465 | 0 |
| 1730395800 | 42.449 | -1.45 | -3.30 | 42.449 | 42.449 | 42.449 | 0 |
| 1730309400 | 43.897 | 0.57 | 1.33 | 43.897 | 43.897 | 43.897 | 0 |
| 1730223000 | 43.322 | 0.2 | 0.46 | 43.322 | 43.322 | 43.322 | 5 |
| 1730136600 | 43.1255 | 1.15 | 2.74 | 43.1255 | 43.1255 | 43.1255 | 16 |
| 1729873800 | 41.9745 | -0.84 | -1.95 | 41.9745 | 41.9745 | 41.9745 | 0 |
| 1729787400 | 42.8105 | 0.78 | 1.86 | 42.8105 | 42.8105 | 42.8105 | 0 |
| 1729701000 | 42.028 | -0.46 | -1.09 | 42.028 | 42.028 | 42.028 | 0 |
| 1729614600 | 42.492 | -0.24 | -0.57 | 42.492 | 42.492 | 42.492 | 0 |
| 1729528200 | 42.734 | -1.47 | -3.32 | 42.734 | 42.734 | 42.734 | 0 |
| 1729269000 | 44.202 | -0.79 | -1.76 | 44.202 | 44.202 | 44.202 | 4 |
| 1729182600 | 44.9945 | 0.3 | 0.68 | 44.9945 | 44.9945 | 44.9945 | 0 |
| 1729096200 | 44.6905 | 1.21 | 2.78 | 44.6905 | 44.6905 | 44.6905 | 0 |
| 1729009800 | 43.482 | 0.43 | 1.00 | 44.32 | 46.9225 | 42.127 | 163 |
| 1728923400 | 43.0505 | 1 | 2.38 | 42.689 | 44.627 | 40.1195 | 56 |
| 1728664200 | 42.0515 | 2.09 | 5.23 | 42.0515 | 42.0515 | 42.0515 | 0 |
| 1728577800 | 39.9625 | -0.3 | -0.75 | 40.223 | 40.788 | 39.631 | 83 |
| 1728491400 | 40.264 | 1.51 | 3.88 | 40.264 | 40.264 | 40.264 | 0 |
| 1728405000 | 38.7585 | -0.36 | -0.91 | 38.7585 | 38.7585 | 38.7585 | 0 |
| 1728318600 | 39.116 | 1.28 | 3.37 | 39.116 | 39.116 | 39.116 | 0 |
| 1728059400 | 37.84 | 0.28 | 0.74 | 37.84 | 37.84 | 37.84 | 2 |
| 1727973000 | 37.562 | -1.19 | -3.07 | 37.562 | 37.562 | 37.562 | 0 |
| 1727886600 | 38.7525 | 0.58 | 1.52 | 38.7525 | 38.7525 | 38.7525 | 0 |
| 1727800200 | 38.171 | -0.91 | -2.34 | 38.171 | 38.171 | 38.171 | 0 |
| 1727713800 | 39.085 | -1.43 | -3.54 | 39.085 | 39.085 | 39.085 | 0 |
| 1727454600 | 40.5195 | 1.48 | 3.78 | 39.488 | 40.654 | 39.1865 | 14 |
| 1727368200 | 39.0425 | 0.07 | 0.18 | 39.0425 | 39.0425 | 39.0425 | 0 |
| 1727281800 | 38.9715 | -0.5 | -1.26 | 38.9715 | 38.9715 | 38.9715 | 0 |
| 1727195400 | 39.4675 | 0.13 | 0.33 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 1727109000 | 39.3385 | -0.15 | -0.37 | 39.3385 | 39.3385 | 39.3385 | 0 |
| 1726849800 | 39.4865 | -0.78 | -1.92 | 39.4865 | 39.4865 | 39.4865 | 0 |
| 1726763400 | 40.2615 | 2.43 | 6.41 | 40.2615 | 40.2615 | 40.2615 | 2 |
| 1726677000 | 37.8345 | -0.37 | -0.98 | 38.2 | 38.2 | 37.135 | 14 |
| 1726590600 | 38.209 | 1.39 | 3.79 | 38.209 | 38.209 | 38.209 | 0 |
| 1726504200 | 36.815 | 0.02 | 0.06 | 36.815 | 36.815 | 36.815 | 0 |
| 1726245000 | 36.794 | 1.35 | 3.82 | 36.794 | 36.794 | 36.794 | 0 |
| 1726158600 | 35.4415 | 1.36 | 3.98 | 36.046 | 38.435 | 32.9185 | 39 |
| 1726072200 | 34.0865 | -0.83 | -2.37 | 34.0865 | 34.0865 | 34.0865 | 0 |
| 1725985800 | 34.9125 | -3.61 | -9.37 | 34.9125 | 34.9125 | 34.9125 | 0 |
| 1725899400 | 38.52 | 1.51 | 4.07 | 38.52 | 38.52 | 38.52 | 0 |
| 1725640200 | 37.014 | -1.42 | -3.70 | 37.014 | 37.014 | 37.014 | 0 |
| 1725553800 | 38.4345 | -0.57 | -1.45 | 38.4345 | 38.4345 | 38.4345 | 0 |
| 1725467400 | 39 | 0.07 | 0.18 | 39 | 39 | 39 | 0 |
| 1725381000 | 38.9285 | -3.01 | -7.17 | 38.9285 | 38.9285 | 38.9285 | 0 |
| 1725294600 | 41.9375 | 0.64 | 1.55 | 41.9375 | 41.9375 | 41.9375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
