Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Goldman | GS2E | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.6085 | 17:30:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.6085 |
GS2E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 30.6085 | -0.06 | -0.21% | 30.6085 | 30.6085 | 30.6085 | 0 |
| 15 Jun 2024 | 30.673 | 0.31 | 1.02% | 28.505 | 31.8865 | 28.131 | 50 |
| 14 Jun 2024 | 30.364 | -0.62 | -2.00% | 30.364 | 30.364 | 30.364 | 0 |
| 13 Jun 2024 | 30.9845 | 0.24 | 0.77% | 30.9845 | 30.9845 | 30.9845 | 0 |
| 12 Jun 2024 | 30.747 | -0.58 | -1.86% | 30.747 | 30.747 | 30.747 | 0 |
| 11 Jun 2024 | 31.3305 | -0.74 | -2.30% | 31.3305 | 31.3305 | 31.3305 | 0 |
| 08 Jun 2024 | 32.0685 | -0.07 | -0.23% | 32.0685 | 32.0685 | 32.0685 | 0 |
| 07 Jun 2024 | 32.142 | -0.15 | -0.47% | 32.142 | 32.142 | 32.142 | 0 |
| 06 Jun 2024 | 32.295 | 1.09 | 3.48% | 32.295 | 32.295 | 32.295 | 0 |
| 05 Jun 2024 | 31.21 | 0.20 | 0.63% | 31.21 | 31.21 | 31.21 | 0 |
| 04 Jun 2024 | 31.014 | -0.09 | -0.28% | 31.014 | 31.014 | 31.014 | 0 |
| 01 Jun 2024 | 31.1025 | -0.08 | -0.25% | 31.1025 | 31.1025 | 31.1025 | 0 |
| 31 May 2024 | 31.182 | -0.28 | -0.89% | 31.157 | 34.1385 | 29.077 | 95 |
| 30 May 2024 | 31.4635 | -0.84 | -2.59% | 31.4635 | 31.4635 | 31.4635 | 0 |
| 29 May 2024 | 32.301 | -0.15 | -0.47% | 32.301 | 32.301 | 32.301 | 0 |
| 25 May 2024 | 32.454 | 0.20 | 0.62% | 32.454 | 32.454 | 32.454 | 0 |
| 24 May 2024 | 32.2535 | -0.66 | -1.99% | 32.2535 | 32.2535 | 32.2535 | 0 |
| 23 May 2024 | 32.909 | -0.55 | -1.65% | 32.909 | 32.909 | 32.909 | 0 |
| 22 May 2024 | 33.462 | -0.11 | -0.32% | 33.462 | 33.462 | 33.462 | 0 |
| 21 May 2024 | 33.5695 | 0.57 | 1.73% | 33.5695 | 33.5695 | 33.5695 | 0 |
