Ls 2x Goldman Historical Data - GS2E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Goldman (GS2E)
Ls 2x Goldman (GS2E) Historical

Ls 2x Goldman (GS2E)

51.28

0.00

(0.00%)

Closed 20 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	51.28	-0.51	-0.99	51.8	52.032	49.9575	42
1731691800	51.792	0.27	0.52	51.206	51.792	50.674	172
1731605400	51.5235	-1.38	-2.60	51.5235	51.5235	51.5235	4
1731519000	52.899	1.23	2.38	52.899	52.899	52.899	0
1731432600	51.6705	-0.59	-1.13	53.066	55.0595	50.207	42
1731346200	52.26	1.61	3.18	52.101	53.496	51.6285	46
1731087000	50.65	1.33	2.70	51.159	51.159	47.5515	70
1731000600	49.317	-1.54	-3.03	51.578	52.8195	49.0195	10
1730914200	50.8575	12.1	31.22	45.569	51.325	45.279	103
1730827800	38.7565	0.34	0.89	38.7565	38.7565	38.7565	0
1730741400	38.416	-1.26	-3.16	38.416	38.416	38.416	0
1730482200	39.6715	0.58	1.49	38.113	41.186	37.277	4
1730395800	39.0895	-1.32	-3.28	41.282	41.282	38.0065	20
1730309400	40.4135	0.3	0.75	40.4135	40.4135	40.4135	0
1730223000	40.111	0.28	0.70	40.111	40.111	40.111	0
1730136600	39.8335	1.05	2.70	38.8	39.8725	38.318	150
1729873800	38.7855	-0.84	-2.12	38.7855	38.7855	38.7855	0
1729787400	39.627	0.65	1.67	39.627	39.627	39.627	0
1729701000	38.977	-0.31	-0.80	38.977	38.977	38.977	0
1729614600	39.29	-0.18	-0.46	39.29	39.29	39.29	0
1729528200	39.473	-1.23	-3.01	39.473	39.473	39.473	0
1729269000	40.698	-0.81	-1.95	40.698	40.698	40.698	0
1729182600	41.5095	0.42	1.03	41.5095	41.5095	41.5095	0
1729096200	41.0875	1.22	3.07	41.0875	41.0875	41.0875	2
1729009800	39.8645	0.42	1.07	40.43	42.6955	38.639	182
1728923400	39.4435	1.05	2.74	39.4435	39.4435	39.4435	1
1728664200	38.391	1.83	5.00	38.391	38.391	38.391	0
1728577800	36.564	-0.19	-0.51	36.776	37.7675	36.256	84
1728491400	36.752	1.41	3.99	34.487	36.8175	33.96	4
1728405000	35.3405	-0.29	-0.81	35.3405	35.3405	35.3405	0
1728318600	35.63	1.11	3.20	35.63	35.63	35.63	3
1728059400	34.525	0.43	1.27	34.525	34.525	34.525	0
1727973000	34.0915	-1	-2.84	33.878	34.7195	33.7545	9
1727886600	35.0895	0.6	1.75	35.0895	35.0895	35.0895	0
1727800200	34.486	-0.57	-1.62	34.149	36.6785	32.5775	98
1727713800	35.0545	-1.23	-3.38	35.0545	35.0545	35.0545	0
1727454600	36.2825	1.35	3.86	36.2825	36.2825	36.2825	0
1727368200	34.9345	0.01	0.02	34.9345	34.9345	34.9345	0
1727281800	34.926	-0.46	-1.30	34.926	34.926	34.926	0
1727195400	35.385	0.06	0.17	35.385	35.385	35.385	0
1727109000	35.3235	-0.12	-0.34	35.3235	35.3235	35.3235	0
1726849800	35.4455	-0.68	-1.89	35.4455	35.4455	35.4455	0
1726763400	36.1295	2.11	6.21	36.1295	36.1295	36.1295	0
1726677000	34.016	-0.34	-0.99	34.016	34.016	34.016	0
1726590600	34.3575	1.27	3.82	34.3575	34.3575	34.3575	0
1726504200	33.092	-0.1	-0.30	33.092	33.092	33.092	0
1726245000	33.189999	1.08	3.35	33.189999	33.189999	33.189999	0
1726158600	32.113	1.18	3.81	32.717	34.9215	29.5975	38
1726072200	30.933	-0.73	-2.30	30.933	30.933	30.933	0
1725985800	31.6625	-3.23	-9.27	31.6625	31.6625	31.6625	0
1725899400	34.897	1.55	4.66	34.897	34.897	34.897	0
1725640200	33.344499	-1.33	-3.83	33.344499	33.344499	33.344499	0
1725553800	34.672	-0.52	-1.47	34.672	34.672	34.672	0
1725467400	35.1885	-0.07	-0.21	35.1885	35.1885	35.1885	0
1725381000	35.2625	-2.63	-6.93	35.2625	35.2625	35.2625	0
1725294600	37.889	0.57	1.52	37.889	37.889	37.889	0
1725035400	37.3235	0.25	0.67	37.976	39.0505	35.8925	6
1724949000	37.0745	0.26	0.70	36.588	38.5345	33.101999	7
1724862600	36.818	-0.45	-1.20	36.818	36.818	36.818	0
1724776200	37.2635	-0.18	-0.47	37.242	37.404	36.6525	19
1724430600	37.439	1.98	5.57	37.439	37.439	37.439	0
1724344200	35.463	-0.15	-0.41	35.463	35.463	35.463	0
1724257800	35.61	-0.54	-1.51	35.61	35.61	35.61	0
1724171400	36.1545	-0.75	-2.02	36.1545	36.1545	36.1545	0
1724085000	36.8995	0.37	1.02	36.933	37.069	36.818	13

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions