We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -16.1290322581 | 1.55 | 1.55 | 1.2 | 135800 | 1.29263624 | DE |
| 4 | -0.1 | -7.14285714286 | 1.4 | 1.75 | 1.2 | 234007 | 1.46242685 | DE |
| 12 | 0.4 | 44.4444444444 | 0.9 | 1.75 | 0.825 | 634941 | 1.30971147 | DE |
| 26 | 0.5 | 62.5 | 0.8 | 1.75 | 0.55 | 353017 | 1.20615597 | DE |
| 52 | 0.1 | 8.33333333333 | 1.2 | 1.75 | 0.55 | 274465 | 1.10554315 | DE |
| 156 | -1.7 | -56.6666666667 | 3 | 7.5 | 0.55 | 315428 | 2.92806171 | DE |
| 260 | -1.7 | -56.6666666667 | 3 | 7.5 | 0.55 | 315428 | 2.92806171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738603800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738344600 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 0 |
| 1738258200 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 50000 |
| 1738171800 | 1.3 | -0.25 | -16.13 | 1.55 | 1.55 | 1.3 | 629001 |
| 1738085400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737999000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737739800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737653400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737567000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737480600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 88 |
| 1737394200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737135000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737048600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736962200 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 727500 |
| 1736875800 | 1.75 | 0.25 | 16.67 | 1.5 | 1.75 | 1.5 | 205225 |
| 1736789400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736530200 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.5 | 0 |
| 1736443800 | 1.46 | 0.06 | 4.29 | 1.4 | 1.5 | 1.4 | 3068333 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735061400 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 0 |
| 1734975000 | 1.46 | 0.06 | 4.29 | 1.4 | 1.46 | 1.4 | 1699998 |
| 1734715800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1850000 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734111000 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 0 |
| 1734024600 | 1.36 | 0.06 | 4.62 | 1.3 | 1.4 | 1.3 | 2123602 |
| 1733938200 | 1.3 | 0.15 | 13.04 | 1.175 | 1.3 | 1.175 | 835971 |
| 1733851800 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 1 | 450000 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733333400 | 1 | -0.3 | -23.08 | 1.3 | 1.3 | 1 | 2353868 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 205949 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6840 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1900000 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 1296159 |
| 1732210200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3500 |
| 1732123800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 13778 |
| 1732037400 | 1.4 | 0.02 | 1.82 | 1.375 | 1.45 | 1.375 | 3097774 |
| 1731951000 | 1.375 | 0.16 | 12.70 | 1.25 | 1.5 | 1.25 | 5113161 |
| 1731691800 | 1.22 | 0.02 | 1.67 | 1.2 | 1.25 | 1.2 | 4084000 |
| 1731605400 | 1.2 | 0.38 | 45.45 | 0.825 | 1.2 | 0.825 | 5815690 |
| 1731519000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731432600 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 0 |
| 1731346200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731087000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731000600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730914200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730827800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 295513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
