Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Chain Plc | GSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 17:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.975 | 0.865 | 0.975 | 0.975 |
| Industry Sector |
|---|
| MINING |
GSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 0.975 | 0.865 | 0.975 | 5,714 | 0.00 | 0.00% |
| 1 Month | 0.975 | 0.975 | 0.865 | 0.975 | 287,484 | 0.00 | 0.00% |
| 3 Months | 1.15 | 1.15 | 0.845 | 0.940833 | 634,573 | -0.175 | -15.22% |
| 6 Months | 3.00 | 3.00 | 0.76 | 1.25 | 520,954 | -2.03 | -67.50% |
| 1 Year | 4.30 | 5.65 | 0.76 | 3.01 | 637,229 | -3.33 | -77.33% |
| 3 Years | 3.00 | 7.50 | 0.76 | 3.54 | 479,738 | -2.03 | -67.50% |
| 5 Years | 3.00 | 7.50 | 0.76 | 3.54 | 479,738 | -2.03 | -67.50% |
GSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 10 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 09 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 5,714 |
| 08 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| 04 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 03 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 569,253 |
| 02 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 01 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 30 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 27 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| 26 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| 25 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 24 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| 23 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 20 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 19 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| 18 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 17 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| 16 Apr 2024 | 0.975 | 0.125 | 14.71% | 0.975 | 0.975 | 0.85 | 0.00 |
