Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Global Smaller Companies Trust Plc | GSCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 0.75% | 161.80 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.80 | 161.20 | 162.00 | 161.80 | 160.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GSCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.20 | 162.00 | 159.20 | 160.42 | 931,851 | 0.60 | 0.37% |
| 1 Month | 157.00 | 162.00 | 156.20 | 159.35 | 755,710 | 4.80 | 3.06% |
| 3 Months | 143.40 | 162.00 | 142.40 | 153.98 | 764,692 | 18.40 | 12.83% |
| 6 Months | 134.60 | 162.00 | 134.00 | 149.39 | 626,304 | 27.20 | 20.21% |
| 1 Year | 144.00 | 162.00 | 128.20 | 146.13 | 538,134 | 17.80 | 12.36% |
| 3 Years | 168.40 | 177.00 | 122.00 | 150.90 | 524,292 | -6.60 | -3.92% |
| 5 Years | 134.20 | 177.00 | 76.65 | 140.92 | 560,787 | 27.60 | 20.57% |
GSCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 161.80 | 1.20 | 0.75% | 161.80 | 162.00 | 161.20 | 666,693 |
| 03 May 2024 | 160.60 | 0.60 | 0.37% | 159.20 | 161.00 | 159.20 | 705,695 |
| 02 May 2024 | 160.00 | -0.20 | -0.12% | 161.00 | 161.00 | 159.20 | 530,318 |
| 01 May 2024 | 160.20 | -0.40 | -0.25% | 162.00 | 162.00 | 160.20 | 1,272,363 |
| 30 Apr 2024 | 160.60 | 0.00 | 0.00% | 162.00 | 162.00 | 159.60 | 1,127,846 |
| 27 Apr 2024 | 160.60 | 0.20 | 0.12% | 161.20 | 161.80 | 159.80 | 1,023,033 |
| 26 Apr 2024 | 160.40 | -0.40 | -0.25% | 160.80 | 160.80 | 159.60 | 998,007 |
| 25 Apr 2024 | 160.80 | 0.00 | 0.00% | 160.20 | 161.00 | 160.20 | 750,213 |
| 24 Apr 2024 | 160.80 | 1.60 | 1.01% | 157.00 | 160.80 | 157.00 | 843,285 |
| 23 Apr 2024 | 159.20 | 1.60 | 1.02% | 158.60 | 159.20 | 158.00 | 669,110 |
| 20 Apr 2024 | 157.60 | -0.40 | -0.25% | 156.60 | 157.60 | 156.20 | 512,121 |
| 19 Apr 2024 | 158.00 | 1.00 | 0.64% | 156.60 | 158.00 | 156.60 | 423,825 |
| 18 Apr 2024 | 157.00 | -0.40 | -0.25% | 156.40 | 157.60 | 156.40 | 575,737 |
| 17 Apr 2024 | 157.40 | -2.00 | -1.25% | 157.20 | 159.00 | 157.20 | 1,036,473 |
| 16 Apr 2024 | 159.40 | 0.20 | 0.13% | 158.80 | 159.40 | 158.40 | 721,116 |
| 13 Apr 2024 | 159.20 | 0.80 | 0.51% | 161.40 | 161.40 | 159.00 | 488,480 |
| 12 Apr 2024 | 158.40 | -1.60 | -1.00% | 158.20 | 160.80 | 158.20 | 1,091,105 |
| 11 Apr 2024 | 160.00 | 1.00 | 0.63% | 158.20 | 160.60 | 158.20 | 461,777 |
| 10 Apr 2024 | 159.00 | 1.40 | 0.89% | 158.80 | 160.40 | 158.80 | 556,346 |
| 09 Apr 2024 | 157.60 | 0.40 | 0.25% | 158.00 | 158.00 | 157.60 | 844,896 |
| 06 Apr 2024 | 157.20 | -0.60 | -0.38% | 157.00 | 157.60 | 157.00 | 482,458 |
