The Global Smaller Compa... (GSCT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
The Global Smaller Companies Trust Plc (GSCT)
The Global Smaller Companies Trust Plc (GSCT) Trades

The Global Smaller Companies Trust Plc (GSCT)

162.80

1.20

(0.74%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:32	162.2	2909	O	162.2	162.6	Sell		720,040	88	LSE
03:35:19	162.2	168130	UT	162.2	162.6	Sell		717,131	87	LSE
03:29:22	162.58	6	O	162.2	162.6	Buy		549,001	86	LSE
03:20:20	162.4	1261	AT	162.4	162.6	Sell		548,995	85	LSE
03:19:31	162.482	5506	O	162.4	162.6	Sell		547,734	84	LSE
03:19:13	162.4	963	O	162.4	162.6	Sell		542,228	83	LSE
03:13:53	162.2	963	O	162.2	162.6	Sell		541,265	82	LSE
03:09:27	162.4	442	AT	162.2	162.4	Buy		540,302	81	LSE
03:09:27	162.4	4716	AT	162.2	162.4	Buy		539,860	80	LSE
03:09:20	162.4	19842	AT	162.2	162.4	Buy		535,144	79	LSE
03:01:36	162.0	1958	AT	162.0	162.4	Sell		515,302	78	LSE
02:56:45	162.4	690	O	162.0	162.4	Buy		513,344	77	LSE
02:56:45	162.2	7100	AT	162.0	162.2	Buy		512,654	76	LSE
02:55:23	162.024	4	O	162.0	162.2	Sell		505,554	75	LSE
02:42:07	162.004	315	O	161.8	162.4	Sell		505,550	74	LSE
02:37:35	162.0	7100	AT	161.6	162.0	Buy		505,235	73	LSE
02:17:28	162.0	418	AT	161.8	162.0	Buy		498,135	72	LSE
02:17:28	162.0	57	AT	161.8	162.0	Buy		497,717	71	LSE
02:05:46	161.98	2	O	161.6	162.0	Buy		497,660	70	LSE
02:02:50	161.736	6962	O	161.6	162.0	Sell		497,658	69	LSE
01:40:05	161.8	1044	AT	161.4	161.8	Buy		490,696	68	LSE
01:36:52	163.01	50000	O	161.2	161.8	Buy		489,652	67	LSE
01:32:25	163.2	52398	O	161.2	161.8	Buy		439,652	66	LSE
01:31:44	162.2	7500	AT	162.2	162.4	Sell		387,254	65	LSE
01:24:49	162.448	3951	O	162.2	162.8	Sell		379,754	64	LSE
01:24:43	162.404	1848	O	162.2	162.8	Sell		375,803	63	LSE
01:01:26	162.6	2393	AT	162.6	162.8	Sell		373,955	62	LSE
01:01:23	163.2	426	O	162.6	162.8	Buy		371,562	61	LSE
01:01:22	162.6	5107	AT	162.6	162.8	Sell		371,136	60	LSE
01:01:22	162.8	158	AT	162.8	163.2	Sell		366,029	59	LSE
01:01:22	162.8	1200	AT	162.8	163.2	Sell		365,871	58	LSE
01:00:00	163.01	108951	O	162.8	163.2	Buy		364,671	57	LSE
00:59:57	163.056	6050	O	162.8	163.2	Buy		255,720	56	LSE
00:46:58	163.0	414	O	163.0	163.2	Sell		249,670	55	LSE
00:32:48	163.2	25000	O	162.8	163.6			249,256	54	LSE
00:32:29	163.0	3726	AT	162.8	163.0	Buy		224,256	53	LSE
00:32:29	163.0	903	AT	163.0	163.6	Sell		220,530	52	LSE
00:32:29	163.0	8550	AT	163.0	163.6	Sell		219,627	51	LSE
00:30:18	163.136	3702	O	163.0	163.8	Sell		211,077	50	LSE
00:18:37	163.205	2369	O	163.0	163.6	Sell		207,375	49	LSE
00:12:14	163.204	122	O	163.0	163.6	Sell		205,006	48	LSE
00:09:18	163.204	10000	O	163.0	163.6	Sell		204,884	47	LSE
23:58:15	163.256	3062	O	163.0	163.4	Buy		194,884	46	LSE
23:44:07	163.256	30000	O	163.0	163.4	Buy		191,822	45	LSE
23:36:48	163.2	921	AT	163.0	163.2	Buy		161,822	44	LSE
23:36:48	163.2	832	AT	163.0	163.2	Buy		160,901	43	LSE
23:36:48	163.2	156	AT	163.0	163.2	Buy		160,069	42	LSE
23:36:35	163.0	676	AT	163.0	163.4	Sell		159,913	41	LSE
23:28:39	163.01	1500	O	162.8	163.4	Sell		159,237	40	LSE
23:28:18	163.01	25000	O	162.8	163.4	Sell		157,737	39	LSE
23:27:57	163.4	2867	O	162.8	163.4	Buy		132,737	38	LSE
23:18:01	163.2	5228	AT	163.2	163.6	Sell		129,870	37	LSE
22:56:41	163.096	1600	O	163.0	163.8	Sell		124,642	36	LSE
22:46:23	163.285	6000	O	163.0	163.8	Sell		123,042	35	LSE
22:41:43	163.285	3292	O	163.0	163.8	Sell		117,042	34	LSE
22:29:01	163.213	668	O	163.0	163.6	Sell		113,750	33	LSE
22:21:23	163.204	1561	O	163.0	163.6	Sell		113,082	32	LSE
22:16:16	163.2	2300	O	163.0	163.6	Sell		111,521	31	LSE
21:31:51	163.77	1	O	163.2	163.8	Buy		109,221	30	LSE
21:31:01	163.584	4705	O	163.2	163.8	Buy		109,220	29	LSE
21:31:00	163.584	4227	O	163.2	163.8	Buy		104,515	28	LSE
21:31:00	163.584	1414	O	163.2	163.8	Buy		100,288	27	LSE
21:30:59	163.569	62	O	163.2	163.8	Buy		98,874	26	LSE
21:30:59	163.584	4378	O	163.2	163.8	Buy		98,812	25	LSE
21:30:58	163.584	240	O	163.2	163.8	Buy		94,434	24	LSE
21:30:57	163.523	16502	O	163.2	163.8	Buy		94,194	23	LSE
21:09:33	163.336	4850	O	163.2	163.6	Sell		77,692	22	LSE
20:50:58	163.456	1782	O	163.2	163.6	Buy		72,842	21	LSE
20:27:10	163.4	23201	AT	163.4	163.8	Sell		71,060	20	LSE
20:00:48	163.59	189	O	163.4	163.8	Sell		47,859	19	LSE
19:49:16	163.536	1210	O	163.4	163.8	Sell		47,670	18	LSE
19:43:18	163.6	298	AT	163.4	163.6	Buy		46,460	17	LSE
19:43:04	163.4	63	AT	163.4	163.6	Sell		46,162	16	LSE
19:43:04	163.4	434	AT	163.2	163.4	Buy		46,099	15	LSE
19:43:04	163.4	434	AT	163.2	163.4	Buy		45,665	14	LSE
19:43:04	163.4	434	AT	163.2	163.4	Buy		45,231	13	LSE
19:43:04	163.4	434	AT	163.2	163.4	Buy		44,797	12	LSE
19:42:56	163.2	1	O	163.2	163.4	Sell		44,363	11	LSE
19:42:55	163.4	25000	AT	163.2	163.4	Buy		44,362	10	LSE
19:32:00	163.328	1860	O	163.2	163.4	Buy		19,362	9	LSE
19:30:04	163.3	152	O	163.2	163.4			17,502	8	LSE
19:18:16	163.4	7	O	163.2	163.4	Buy		17,350	7	LSE
19:17:21	163.336	2401	O	163.2	163.6	Sell		17,343	6	LSE
19:10:37	163.3	11110	O	163.2	163.6	Sell		14,942	5	LSE
19:05:32	163.4	598	AT	163.0	163.4	Buy		3,832	4	LSE
19:05:29	163.2	2875	AT	163.0	163.2	Buy		3,234	3	LSE
19:05:29	163.2	299	AT	163.0	163.2	Buy		359	2	LSE
19:05:28	163.2	60	O	163.0	163.2	Buy		60	1	LSE

The Global Smaller Compa...

ImmunoPrecise Antibodies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions