Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vh Global Sustainable Energy Opportunities Plc | GSEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.28% | 71.00 | 22:28:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 70.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GSEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.40 | 71.00 | 68.20 | 69.75 | 1,359,158 | 1.60 | 2.31% |
| 1 Month | 66.60 | 71.00 | 66.20 | 68.27 | 950,774 | 4.40 | 6.61% |
| 3 Months | 68.60 | 77.20 | 59.00 | 68.58 | 736,436 | 2.40 | 3.50% |
| 6 Months | 77.20 | 78.40 | 59.00 | 71.76 | 660,134 | -6.20 | -8.03% |
| 1 Year | 99.80 | 100.50 | 59.00 | 80.57 | 721,553 | -28.80 | -28.86% |
| 3 Years | 101.00 | 120.00 | 59.00 | 93.68 | 518,377 | -30.00 | -29.70% |
| 5 Years | 103.00 | 120.00 | 59.00 | 94.30 | 519,522 | -32.00 | -31.07% |
GSEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 70.80 | 1.40 | 2.02% | 69.00 | 70.80 | 69.00 | 1,956,690 |
| 30 Apr 2024 | 69.40 | -0.20 | -0.29% | 69.60 | 69.60 | 69.00 | 402,521 |
| 27 Apr 2024 | 69.60 | 0.80 | 1.16% | 68.80 | 69.60 | 68.80 | 3,328,019 |
| 26 Apr 2024 | 68.80 | 0.40 | 0.58% | 68.40 | 69.40 | 68.20 | 278,712 |
| 25 Apr 2024 | 68.40 | -1.00 | -1.44% | 69.40 | 69.40 | 68.40 | 829,847 |
| 24 Apr 2024 | 69.40 | 1.80 | 2.66% | 67.80 | 69.40 | 67.80 | 313,378 |
| 23 Apr 2024 | 67.60 | 0.40 | 0.60% | 67.60 | 68.80 | 67.60 | 486,255 |
| 20 Apr 2024 | 67.20 | -0.20 | -0.30% | 67.20 | 67.20 | 67.20 | 207,456 |
| 19 Apr 2024 | 67.40 | -0.60 | -0.88% | 68.20 | 68.60 | 67.40 | 292,756 |
| 18 Apr 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 68.00 | 68.00 | 2,596,828 |
| 17 Apr 2024 | 67.60 | 0.60 | 0.90% | 67.20 | 67.60 | 67.20 | 487,552 |
| 16 Apr 2024 | 67.00 | -0.80 | -1.18% | 68.40 | 68.40 | 67.00 | 445,318 |
| 13 Apr 2024 | 67.80 | 0.80 | 1.19% | 67.40 | 68.40 | 67.40 | 503,950 |
| 12 Apr 2024 | 67.00 | 0.20 | 0.30% | 67.40 | 68.00 | 67.00 | 696,900 |
| 11 Apr 2024 | 66.80 | -0.80 | -1.18% | 68.00 | 68.00 | 66.80 | 2,023,902 |
| 10 Apr 2024 | 67.60 | -1.40 | -2.03% | 68.80 | 69.00 | 66.80 | 1,003,169 |
| 09 Apr 2024 | 69.00 | 1.80 | 2.68% | 69.00 | 69.00 | 69.00 | 642,664 |
| 06 Apr 2024 | 67.20 | 0.60 | 0.90% | 67.00 | 67.20 | 67.00 | 1,168,684 |
| 05 Apr 2024 | 66.60 | 0.40 | 0.60% | 66.60 | 66.60 | 66.60 | 575,893 |
| 04 Apr 2024 | 66.20 | -1.60 | -2.36% | 66.60 | 66.60 | 66.20 | 774,995 |
| 03 Apr 2024 | 67.80 | -0.80 | -1.17% | 67.00 | 67.80 | 67.00 | 691,227 |
