We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.4 | 67.4 | 67.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 67.4 | 67.4 | 67.4 | 0 | 0 | DE |
| 12 | -3.6 | -5.07042253521 | 71 | 71.1 | 67 | 191230 | 68.60141882 | DE |
| 26 | -7 | -9.40860215054 | 74.4 | 80.4 | 67 | 407489 | 73.5531909 | DE |
| 52 | -3.2 | -4.53257790368 | 70.6 | 80.4 | 59 | 555376 | 72.72518936 | DE |
| 156 | -40.8 | -37.707948244 | 108.2 | 120 | 59 | 549788 | 87.59071189 | DE |
| 260 | -35.6 | -34.5631067961 | 103 | 120 | 59 | 516321 | 90.6361944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1738258200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1738171800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1738085400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1737999000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1737739800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1737653400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1737567000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1737480600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1737394200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1737135000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1737048600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1736962200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1736875800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1736789400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1736530200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1736443800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1736357400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1736271000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1736184600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735925400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735839000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735666200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735579800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735320600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735061400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734975000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734715800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734629400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734543000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734456600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734370200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734111000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734024600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733938200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733851800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733765400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733506200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733419800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733333400 | 67.4 | -0.8 | -1.17 | 67.4 | 67.8 | 67.4 | 282751 |
| 1733247000 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 254473 |
| 1733160600 | 68.2 | -0.4 | -0.58 | 68.2 | 68.2 | 68.2 | 760218 |
| 1732901400 | 68.6 | 0.8 | 1.18 | 68.6 | 68.6 | 68.6 | 265353 |
| 1732815000 | 67.8 | -0.8 | -1.17 | 67.8 | 67.8 | 67.8 | 95691 |
| 1732728600 | 68.6 | -0.4 | -0.58 | 68 | 69 | 68 | 2144967 |
| 1732642200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 245076 |
| 1732555800 | 69 | 0 | 0.00 | 67.4 | 69 | 67.4 | 517559 |
| 1732296600 | 69 | -0.8 | -1.15 | 67.8 | 69 | 67.8 | 146608 |
| 1732210200 | 69.8 | 0.8 | 1.16 | 68 | 69.8 | 68 | 680978 |
| 1732123800 | 69 | 0.6 | 0.88 | 68.4 | 69 | 68.2 | 468093 |
| 1732037400 | 68.4 | 0.8 | 1.18 | 68.8 | 68.8 | 68.4 | 490230 |
| 1731951000 | 67.6 | -0.2 | -0.29 | 67.6 | 67.6 | 67.6 | 245005 |
| 1731691800 | 67.8 | -1 | -1.45 | 68 | 68.6 | 67.8 | 277237 |
| 1731605400 | 68.8 | 1.2 | 1.78 | 67 | 68.8 | 67 | 2311092 |
| 1731519000 | 67.6 | -1 | -1.46 | 67.6 | 67.6 | 67.6 | 1020457 |
| 1731432600 | 68.6 | -2.5 | -3.52 | 70.4 | 70.4 | 67.4 | 525400 |
| 1731346200 | 71.1 | 0.1 | 0.14 | 71 | 71.1 | 71 | 213518 |
| 1731087000 | 71 | -0.6 | -0.84 | 71 | 71 | 71 | 193706 |
| 1731000600 | 71.6 | 0.2 | 0.28 | 71 | 71.6 | 71 | 256532 |
| 1730914200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 70.8 | 303203 |
| 1730827800 | 71.4 | 0 | 0.00 | 72 | 73 | 71.4 | 348088 |
| 1730741400 | 71.4 | 0.4 | 0.56 | 71.2 | 72 | 71.2 | 1535650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
