GSF

Gore Street Energy Storage Historical Data - GSF

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gore Street Energy Storage Fund Plc GSF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 120.80 01:29:51
Open Price Low Price High Price Close Price Previous Close
121.40 120.40 121.40 120.80 120.80
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.00123.00120.40122.561,832,923-1.20-0.98%
1 Month120.40123.00119.80122.001,474,2990.400.33%
3 Months113.00123.00111.80117.402,251,9767.806.9%
6 Months117.50123.00111.80116.971,415,4663.302.81%
1 Year112.00123.00108.00115.591,051,4988.807.86%
3 Years91.50123.0081.00112.39520,33829.3032.02%
5 Years102.26123.0080.00112.20395,72718.5418.13%

GSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 120.80 0.00 0.0% 121.40 121.40 120.40 583,174
24 Jun 2022 120.80 -1.00 -0.82% 121.20 121.20 120.80 742,588
23 Jun 2022 121.80 -0.40 -0.33% 122.40 122.40 121.20 1,109,408
22 Jun 2022 122.20 0.00 0.0% 122.20 123.00 122.20 962,703
21 Jun 2022 122.20 -0.80 -0.65% 122.80 122.80 122.20 380,935
18 Jun 2022 123.00 1.00 0.82% 122.00 123.00 121.40 5,968,982
17 Jun 2022 122.00 -0.40 -0.33% 122.20 122.40 121.80 608,531
16 Jun 2022 122.40 0.80 0.66% 121.80 122.80 121.80 1,155,252
15 Jun 2022 121.60 0.40 0.33% 121.60 122.40 121.60 1,640,951
14 Jun 2022 121.20 -1.20 -0.98% 122.20 122.20 121.20 2,330,118
11 Jun 2022 122.40 -0.60 -0.49% 123.00 123.00 122.20 1,029,980
10 Jun 2022 123.00 1.00 0.82% 122.20 123.00 122.00 1,076,080
09 Jun 2022 122.00 -1.00 -0.81% 123.00 123.00 121.80 1,138,238
08 Jun 2022 123.00 1.20 0.99% 121.80 123.00 121.80 2,469,180
07 Jun 2022 121.80 0.60 0.5% 121.80 122.00 121.00 845,482
03 Jun 2022 121.20 0.00 0.0% 121.20 121.20 121.20 0.00
02 Jun 2022 121.20 0.20 0.17% 121.00 121.60 120.80 987,537
01 Jun 2022 121.00 1.00 0.83% 120.40 121.00 120.00 1,812,983
31 May 2022 120.00 -0.20 -0.17% 120.40 120.40 119.80 1,217,860
28 May 2022 120.20 0.00 0.0% 120.40 120.40 119.80 1,060,574
27 May 2022 120.20 0.20 0.17% 120.20 120.40 119.80 898,992
26 May 2022 120.00 0.20 0.17% 120.00 120.20 119.60 1,888,469
Your Recent History
LSE
GSF
Gore Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:59:40