Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gore Street Energy Storage Fund Plc | GSF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.16% | 61.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.60 | 60.70 | 62.00 | 61.00 | 61.10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 60.70 | 62.09 | 2,347,049 | -3.00 | -4.69% |
| 1 Month | 64.00 | 65.10 | 60.50 | 62.57 | 1,398,946 | -3.00 | -4.69% |
| 3 Months | 68.50 | 74.80 | 60.50 | 65.50 | 1,592,159 | -7.50 | -10.95% |
| 6 Months | 65.60 | 93.30 | 60.50 | 70.53 | 1,429,893 | -4.60 | -7.01% |
| 1 Year | 101.60 | 104.60 | 60.50 | 76.28 | 1,155,041 | -40.60 | -39.96% |
| 3 Years | 103.00 | 123.80 | 60.50 | 99.99 | 1,068,107 | -42.00 | -40.78% |
| 5 Years | 90.00 | 123.80 | 60.50 | 100.31 | 696,496 | -29.00 | -32.22% |
GSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 61.00 | -0.10 | -0.16% | 61.60 | 62.00 | 60.70 | 1,533,259 |
| 26 Apr 2024 | 61.10 | -2.30 | -3.63% | 62.90 | 62.90 | 60.90 | 4,278,607 |
| 25 Apr 2024 | 63.40 | 1.30 | 2.09% | 62.50 | 63.50 | 61.90 | 2,747,576 |
| 24 Apr 2024 | 62.10 | -0.10 | -0.16% | 62.30 | 63.20 | 62.10 | 1,804,835 |
| 23 Apr 2024 | 62.20 | -0.20 | -0.32% | 62.40 | 62.70 | 61.60 | 1,564,081 |
| 20 Apr 2024 | 62.40 | -1.60 | -2.50% | 64.00 | 64.00 | 62.20 | 1,340,145 |
| 19 Apr 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.70 | 64.00 | 776,016 |
| 18 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.40 | 64.20 | 63.40 | 793,980 |
| 17 Apr 2024 | 63.00 | -0.60 | -0.94% | 63.60 | 63.60 | 62.50 | 1,005,101 |
| 16 Apr 2024 | 63.60 | 0.60 | 0.95% | 62.90 | 63.60 | 61.90 | 541,955 |
| 13 Apr 2024 | 63.00 | 1.20 | 1.94% | 62.90 | 63.00 | 62.00 | 1,377,722 |
| 12 Apr 2024 | 61.80 | -1.50 | -2.37% | 63.50 | 63.50 | 61.30 | 1,063,488 |
| 11 Apr 2024 | 63.30 | -1.30 | -2.01% | 64.00 | 65.10 | 63.30 | 1,167,038 |
| 10 Apr 2024 | 64.60 | 0.70 | 1.10% | 63.80 | 64.60 | 63.60 | 1,133,874 |
| 09 Apr 2024 | 63.90 | 1.50 | 2.40% | 61.70 | 64.00 | 61.70 | 1,184,670 |
| 06 Apr 2024 | 62.40 | 0.90 | 1.46% | 61.20 | 62.40 | 61.20 | 798,414 |
| 05 Apr 2024 | 61.50 | -1.30 | -2.07% | 62.50 | 62.50 | 60.50 | 2,382,788 |
| 04 Apr 2024 | 62.80 | -1.10 | -1.72% | 62.80 | 63.10 | 62.80 | 517,948 |
| 03 Apr 2024 | 63.90 | -0.60 | -0.93% | 64.00 | 64.00 | 63.60 | 702,784 |
| 29 Mar 2024 | 64.50 | 1.50 | 2.38% | 62.70 | 64.50 | 62.70 | 1,188,835 |
| 28 Mar 2024 | 63.00 | -0.60 | -0.94% | 64.10 | 64.20 | 63.00 | 834,208 |
