We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 26.5875 | 0.14 | 0.52 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1720110600 | 26.45 | -0.08 | -0.30 | 26.45 | 26.45 | 26.45 | 0 |
| 1720024200 | 26.53 | 0.18 | 0.67 | 26.53 | 26.53 | 26.53 | 0 |
| 1719937800 | 26.3525 | 0.04 | 0.13 | 26.3525 | 26.3525 | 26.3525 | 0 |
| 1719851400 | 26.3175 | -0.22 | -0.83 | 26.3175 | 26.3175 | 26.3175 | 0 |
| 1719592200 | 26.5375 | -0.07 | -0.27 | 26.5375 | 26.5375 | 26.5375 | 0 |
| 1719505800 | 26.61 | 0 | 0.00 | 26.59 | 26.995 | 26.5475 | 385 |
| 1719419400 | 26.61 | -0.13 | -0.47 | 26.61 | 26.61 | 26.61 | 0 |
| 1719333000 | 26.735 | 0.05 | 0.21 | 26.735 | 26.735 | 26.735 | 0 |
| 1719246600 | 26.68 | -0.02 | -0.07 | 26.68 | 26.68 | 26.68 | 0 |
| 1718987400 | 26.6975 | 0 | 0.00 | 26.74 | 26.76 | 26.6825 | 385 |
| 1718901000 | 26.6975 | -0.04 | -0.14 | 26.6975 | 26.6975 | 26.6975 | 0 |
| 1718814600 | 26.735 | -0.05 | -0.19 | 26.735 | 26.7725 | 26.385 | 385 |
| 1718728200 | 26.785 | 0.1 | 0.37 | 26.785 | 26.785 | 26.785 | 0 |
| 1718641800 | 26.685 | -0.15 | -0.54 | 26.685 | 26.685 | 26.685 | 0 |
| 1718382600 | 26.83 | 0.24 | 0.90 | 26.83 | 26.83 | 26.83 | 0 |
| 1718296200 | 26.59 | 0.01 | 0.05 | 26.59 | 26.59 | 26.59 | 0 |
| 1718209800 | 26.5775 | 0.23 | 0.87 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1718123400 | 26.3475 | 0.06 | 0.23 | 26.3475 | 26.3475 | 26.3475 | 0 |
| 1718037000 | 26.2875 | -0.2 | -0.76 | 26.2875 | 26.2875 | 26.2875 | 0 |
| 1717777800 | 26.4875 | -0.17 | -0.65 | 26.4875 | 26.4875 | 26.4875 | 0 |
| 1717691400 | 26.66 | -0.1 | -0.36 | 26.66 | 26.66 | 26.66 | 0 |
| 1717605000 | 26.755 | 0.1 | 0.38 | 26.755 | 26.755 | 26.755 | 0 |
| 1717518600 | 26.6525 | 0.08 | 0.31 | 26.615 | 26.745 | 26.59 | 465 |
| 1717432200 | 26.57 | 0.17 | 0.64 | 26.57 | 26.57 | 26.57 | 0 |
| 1717173000 | 26.4 | 0.04 | 0.14 | 26.4 | 26.4 | 26.4 | 0 |
| 1717086600 | 26.3625 | 0.1 | 0.36 | 26.3625 | 26.3625 | 26.3625 | 0 |
| 1717000200 | 26.2675 | -0.24 | -0.91 | 26.2675 | 26.2675 | 26.2675 | 0 |
| 1716913800 | 26.51 | -0.03 | -0.12 | 26.51 | 26.51 | 26.51 | 0 |
| 1716568200 | 26.5425 | 0.05 | 0.18 | 26.5425 | 26.5425 | 26.5425 | 0 |
| 1716481800 | 26.495 | -0.13 | -0.48 | 26.495 | 26.495 | 26.495 | 0 |
| 1716395400 | 26.6225 | -0.08 | -0.29 | 26.6225 | 26.6225 | 26.6225 | 0 |
| 1716309000 | 26.7 | 0.07 | 0.25 | 26.7 | 26.7 | 26.7 | 0 |
| 1716222600 | 26.6325 | -0.04 | -0.16 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 1715963400 | 26.675 | -0.17 | -0.61 | 26.675 | 26.675 | 26.675 | 0 |
| 1715877000 | 26.84 | -0.06 | -0.22 | 26.84 | 26.84 | 26.84 | 0 |
| 1715790600 | 26.9 | 0.32 | 1.20 | 26.9 | 26.9 | 26.9 | 0 |
| 1715704200 | 26.58 | -0.09 | -0.33 | 26.655 | 26.6675 | 26.47 | 77 |
| 1715617800 | 26.6675 | 0.04 | 0.14 | 26.6675 | 26.6675 | 26.6675 | 0 |
| 1715358600 | 26.63 | -0.05 | -0.19 | 26.63 | 26.63 | 26.63 | 0 |
| 1715272200 | 26.68 | -0.1 | -0.35 | 26.68 | 26.68 | 26.68 | 0 |
| 1715185800 | 26.775 | -0.1 | -0.37 | 26.775 | 26.775 | 26.775 | 0 |
| 1715099400 | 26.875 | 0.25 | 0.92 | 26.875 | 26.875 | 26.875 | 0 |
| 1714753800 | 26.63 | 0.09 | 0.36 | 26.63 | 26.63 | 26.63 | 0 |
| 1714667400 | 26.535 | 0.07 | 0.26 | 26.535 | 26.535 | 26.535 | 0 |
| 1714581000 | 26.4675 | 0.02 | 0.09 | 26.4675 | 26.4675 | 26.4675 | 0 |
| 1714494600 | 26.445 | -0.13 | -0.48 | 26.445 | 26.445 | 26.445 | 0 |
| 1714408200 | 26.5725 | 0.15 | 0.56 | 26.5725 | 26.5725 | 26.5725 | 0 |
| 1714149000 | 26.425 | 0.15 | 0.55 | 26.425 | 26.425 | 26.425 | 0 |
| 1714062600 | 26.28 | -0.05 | -0.20 | 26.28 | 26.28 | 26.28 | 0 |
| 1713976200 | 26.3325 | -0.22 | -0.83 | 26.3325 | 26.3325 | 26.3325 | 0 |
| 1713889800 | 26.5525 | -0.06 | -0.21 | 26.5525 | 26.5525 | 26.5525 | 0 |
| 1713803400 | 26.6075 | 0.06 | 0.21 | 26.6075 | 26.6075 | 26.6075 | 0 |
| 1713544200 | 26.5525 | -0.01 | -0.02 | 26.5525 | 26.5525 | 26.5525 | 0 |
| 1713457800 | 26.5575 | -0.02 | -0.08 | 26.5575 | 26.5575 | 26.5575 | 0 |
| 1713371400 | 26.58 | 0.01 | 0.05 | 26.58 | 26.58 | 26.58 | 0 |
| 1713285000 | 26.5675 | -0.16 | -0.59 | 26.5675 | 26.5675 | 26.5675 | 0 |
| 1713198600 | 26.725 | -0.17 | -0.64 | 26.725 | 26.725 | 26.725 | 0 |
| 1712939400 | 26.8975 | 0.28 | 1.03 | 26.8975 | 26.8975 | 26.8975 | 0 |
| 1712853000 | 26.6225 | -0.14 | -0.53 | 26.6225 | 26.6225 | 26.6225 | 0 |
| 1712766600 | 26.765 | -0.1 | -0.38 | 26.765 | 26.765 | 26.765 | 0 |
| 1712680200 | 26.8675 | 0.15 | 0.54 | 26.8675 | 26.8675 | 26.8675 | 0 |
| 1712593800 | 26.7225 | -0.04 | -0.16 | 26.7225 | 26.7225 | 26.7225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
