Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gensource Potash Corporation | GSP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.25 | 5.875 | 5.25 | 5.25 |
Industry Sector |
---|
MINING |
GSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 6.00 | 5.25 | 5.25 | 2,396 | 0.00 | 0.00% |
1 Month | 4.25 | 6.00 | 3.85 | 4.98 | 47,733 | 1.00 | 23.53% |
3 Months | 4.25 | 6.00 | 3.85 | 4.98 | 23,982 | 1.00 | 23.53% |
6 Months | 6.00 | 6.10 | 3.85 | 4.91 | 9,453 | -0.75 | -12.50% |
1 Year | 17.10 | 18.80 | 3.85 | 7.24 | 6,256 | -11.85 | -69.30% |
3 Years | 27.50 | 27.50 | 3.85 | 13.68 | 4,669 | -22.25 | -80.91% |
5 Years | 27.50 | 27.50 | 3.85 | 13.68 | 4,669 | -22.25 | -80.91% |
GSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.875 | 5.25 | 0.00 |
03 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.675 | 5.25 | 0.00 |
02 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.875 | 5.25 | 0.00 |
01 May 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 6.00 | 5.25 | 2,396 |
30 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.00 | 5.50 | 0.00 |
27 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.00 | 5.50 | 0.00 |
26 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.00 | 5.50 | 0.00 |
25 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.00 | 5.50 | 0.00 |
24 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.975 | 5.50 | 0.00 |
23 Apr 2024 | 5.50 | 0.25 | 4.76% | 5.50 | 5.875 | 5.50 | 0.00 |
20 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.875 | 5.25 | 0.00 |
19 Apr 2024 | 5.25 | 1.00 | 23.53% | 4.25 | 5.25 | 4.25 | 102,396 |
18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.85 | 38,408 |
13 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
06 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
05 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |