Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getech Group Plc | GTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.25 | 8.25 | 8.25 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
GTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.50 | 8.25 | 8.51 | 117,962 | -0.80 | -8.84% |
| 1 Month | 9.00 | 10.00 | 8.25 | 8.92 | 262,016 | -0.75 | -8.33% |
| 3 Months | 6.85 | 10.25 | 6.75 | 8.71 | 171,575 | 1.40 | 20.44% |
| 6 Months | 7.00 | 10.25 | 4.125 | 7.30 | 172,226 | 1.25 | 17.86% |
| 1 Year | 12.50 | 15.875 | 4.125 | 8.55 | 168,791 | -4.25 | -34.00% |
| 3 Years | 25.20 | 37.50 | 4.125 | 19.62 | 165,218 | -16.95 | -67.26% |
| 5 Years | 29.00 | 46.00 | 4.125 | 21.12 | 186,992 | -20.75 | -71.55% |
GTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 59,696 |
| 18 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 5,492 |
| 17 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 31,929 |
| 16 Apr 2024 | 8.25 | -0.80 | -8.84% | 9.50 | 9.50 | 8.25 | 361,413 |
| 13 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 75,164 |
| 12 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 115,813 |
| 11 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 39,872 |
| 10 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 60,638 |
| 09 Apr 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.25 | 9.00 | 177,712 |
| 06 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 76,388 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 308,756 |
| 04 Apr 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 189,301 |
| 03 Apr 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 689,684 |
| 29 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 100 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 37,138 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 25,641 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 390,821 |
| 23 Mar 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 8.75 | 271,673 |
| 22 Mar 2024 | 8.75 | 0.50 | 6.06% | 9.00 | 10.00 | 8.75 | 1,858,757 |
| 21 Mar 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.75 | 8.25 | 263,268 |
| 20 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 30,431 |
