Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Getech Group Plc | GTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 |
Industry Sector |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
GTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.15 | 6.15 | 5.70 | 6.05 | 366,224 | -0.35 | -5.69% |
1 Month | 6.15 | 6.55 | 5.70 | 6.09 | 110,145 | -0.35 | -5.69% |
3 Months | 8.65 | 9.25 | 5.70 | 7.54 | 198,574 | -2.85 | -32.95% |
6 Months | 13.25 | 14.00 | 5.70 | 8.84 | 169,818 | -7.45 | -56.23% |
1 Year | 14.75 | 19.375 | 5.70 | 11.62 | 156,625 | -8.95 | -60.68% |
3 Years | 11.50 | 46.00 | 5.70 | 23.07 | 202,728 | -5.70 | -49.57% |
5 Years | 35.00 | 46.00 | 5.70 | 22.49 | 177,609 | -29.20 | -83.43% |
GTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 61,693 |
01 Dec 2023 | 5.80 | -0.25 | -4.13% | 6.05 | 6.05 | 5.80 | 36,602 |
30 Nov 2023 | 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 65,287 |
29 Nov 2023 | 6.05 | -0.10 | -1.63% | 6.15 | 6.15 | 5.70 | 1,284,824 |
28 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 0.00 |
25 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 78,183 |
24 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 107,829 |
23 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 17,794 |
22 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 2 |
21 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 60 |
18 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 12,608 |
17 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 0.00 |
16 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 46,263 |
15 Nov 2023 | 6.15 | -0.10 | -1.6% | 6.25 | 6.25 | 6.15 | 2 |
14 Nov 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 48,896 |
11 Nov 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 113,187 |
10 Nov 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 3,782 |
09 Nov 2023 | 6.25 | 0.15 | 2.46% | 6.10 | 6.55 | 6.10 | 127,500 |
08 Nov 2023 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 10,147 |
07 Nov 2023 | 6.10 | -0.05 | -0.81% | 6.15 | 6.15 | 6.10 | 29,637 |
04 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 1 |