GTC

Getech Group Plc

13.75
0.00 (0.0%)
Share Name Share Symbol Market Stock Type
Getech Group Plc GTC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 13.75 17:00:00
Open Price Low Price High Price Close Price Previous Close
13.75 13.75 13.75 13.75 13.75
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

GTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2513.7512.5013.38117,5670.503.77%
1 Month15.12515.12512.5013.8779,659-1.38-9.09%
3 Months13.7515.87512.2513.9486,7380.000.0%
6 Months15.5019.37512.12514.87145,856-1.75-11.29%
1 Year27.7527.7512.12516.35103,065-14.00-50.45%
3 Years16.2546.0010.5024.52191,075-2.50-15.38%
5 Years41.0046.008.2524.43169,241-27.25-66.46%

GTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Jun 2023 13.75 1.25 10.0% 12.50 13.75 12.50 327,146
08 Jun 2023 12.50 0.00 0.0% 12.50 12.50 12.50 6,392
07 Jun 2023 12.50 -0.75 -5.66% 13.25 13.25 12.50 111,535
06 Jun 2023 13.25 0.00 0.0% 13.75 13.75 13.25 139,583
03 Jun 2023 13.25 0.00 0.0% 13.25 13.25 13.25 3,177
02 Jun 2023 13.25 0.00 0.0% 13.25 13.25 13.25 0.00
01 Jun 2023 13.25 0.00 0.0% 13.25 13.25 13.25 2,000
31 May 2023 13.25 0.00 0.0% 13.25 13.50 13.25 103,129
27 May 2023 13.25 -1.00 -7.02% 14.25 14.25 13.25 225,006
26 May 2023 14.25 0.00 0.0% 14.25 14.25 14.25 7,214
25 May 2023 14.25 -0.38 -2.56% 14.625 14.625 14.25 55,000
24 May 2023 14.625 -0.38 -2.5% 15.00 15.00 14.625 133,700
23 May 2023 15.00 0.00 0.0% 15.00 15.00 15.00 22,392
20 May 2023 15.00 0.00 0.0% 15.00 15.00 15.00 52,477
19 May 2023 15.00 0.25 1.69% 14.75 15.00 14.75 57,385
18 May 2023 14.75 -0.38 -2.48% 15.125 15.125 14.75 26,489
17 May 2023 15.125 0.00 0.0% 15.125 15.125 15.125 136,567
16 May 2023 15.125 0.00 0.0% 15.125 15.125 15.125 9,384
13 May 2023 15.125 0.00 0.0% 15.125 15.125 15.125 15,279
12 May 2023 15.125 0.13 0.83% 15.00 15.125 15.00 70,361
11 May 2023 15.00 -0.25 -1.64% 15.25 15.25 15.00 22,879
10 May 2023 15.25 -0.50 -3.17% 15.75 15.75 15.25 32,192
Your Recent History
LSE
GTC
Getech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 18:13:28