ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTC Getech Group Plc

5.80
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Getech Group Plc GTC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 5.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.80 5.80 5.80 5.80 5.80
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

GTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.156.155.706.05366,224-0.35-5.69%
1 Month6.156.555.706.09110,145-0.35-5.69%
3 Months8.659.255.707.54198,574-2.85-32.95%
6 Months13.2514.005.708.84169,818-7.45-56.23%
1 Year14.7519.3755.7011.62156,625-8.95-60.68%
3 Years11.5046.005.7023.07202,728-5.70-49.57%
5 Years35.0046.005.7022.49177,609-29.20-83.43%

GTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 5.80 0.00 0.0% 5.80 5.80 5.80 61,693
01 Dec 2023 5.80 -0.25 -4.13% 6.05 6.05 5.80 36,602
30 Nov 2023 6.05 0.00 0.0% 6.05 6.05 6.05 65,287
29 Nov 2023 6.05 -0.10 -1.63% 6.15 6.15 5.70 1,284,824
28 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 0.00
25 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 78,183
24 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 107,829
23 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 17,794
22 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 2
21 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 60
18 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 12,608
17 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 0.00
16 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 46,263
15 Nov 2023 6.15 -0.10 -1.6% 6.25 6.25 6.15 2
14 Nov 2023 6.25 0.00 0.0% 6.25 6.25 6.25 48,896
11 Nov 2023 6.25 0.00 0.0% 6.25 6.25 6.25 113,187
10 Nov 2023 6.25 0.00 0.0% 6.25 6.25 6.25 3,782
09 Nov 2023 6.25 0.15 2.46% 6.10 6.55 6.10 127,500
08 Nov 2023 6.10 0.00 0.0% 6.10 6.10 6.10 10,147
07 Nov 2023 6.10 -0.05 -0.81% 6.15 6.15 6.10 29,637
04 Nov 2023 6.15 0.00 0.0% 6.15 6.15 6.15 1

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com