PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Getech Group Plc | GTC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
GTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 32.70 | 28.80 | 31.16 | 411,853 | 0.00 | 0.0% |
| 1 Month | 34.00 | 34.30 | 28.80 | 32.07 | 231,830 | -3.50 | -10.29% |
| 3 Months | 27.60 | 37.50 | 26.50 | 32.59 | 327,774 | 2.90 | 10.51% |
| 6 Months | 22.50 | 37.50 | 17.75 | 29.23 | 245,322 | 8.00 | 35.56% |
| 1 Year | 14.00 | 46.00 | 14.00 | 28.52 | 315,665 | 16.50 | 117.86% |
| 3 Years | 30.00 | 46.00 | 8.25 | 24.75 | 213,562 | 0.50 | 1.67% |
| 5 Years | 36.50 | 47.00 | 8.25 | 25.97 | 155,189 | -6.00 | -16.44% |
GTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 30.50 | 0.50 | 1.67% | 30.00 | 31.50 | 30.00 | 428,457 |
| 25 Jan 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 28.80 | 264,372 |
| 22 Jan 2022 | 30.00 | -0.80 | -2.6% | 30.80 | 30.80 | 29.50 | 249,511 |
| 21 Jan 2022 | 30.80 | -1.60 | -4.94% | 32.40 | 32.40 | 30.00 | 319,464 |
| 20 Jan 2022 | 32.40 | 1.90 | 6.23% | 30.50 | 32.70 | 29.40 | 797,463 |
| 19 Jan 2022 | 30.50 | -1.00 | -3.17% | 31.50 | 31.50 | 30.50 | 101,473 |
| 18 Jan 2022 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 44,388 |
| 15 Jan 2022 | 31.50 | -0.70 | -2.17% | 32.20 | 32.20 | 30.50 | 358,623 |
| 14 Jan 2022 | 32.20 | -1.50 | -4.45% | 33.70 | 33.70 | 32.20 | 74,830 |
| 13 Jan 2022 | 33.70 | -0.30 | -0.88% | 34.00 | 34.00 | 33.70 | 212,011 |
| 12 Jan 2022 | 34.00 | -0.30 | -0.87% | 34.30 | 34.30 | 34.00 | 163,659 |
| 11 Jan 2022 | 34.30 | 0.80 | 2.39% | 33.50 | 34.30 | 33.50 | 268,519 |
| 08 Jan 2022 | 33.50 | 1.70 | 5.35% | 31.80 | 33.70 | 31.50 | 182,088 |
| 07 Jan 2022 | 31.80 | -0.50 | -1.55% | 32.30 | 32.30 | 31.80 | 126,334 |
| 06 Jan 2022 | 32.30 | 0.10 | 0.31% | 32.00 | 32.30 | 31.50 | 249,331 |
| 05 Jan 2022 | 32.20 | -1.60 | -4.73% | 33.80 | 33.80 | 32.20 | 211,328 |
| 01 Jan 2022 | 33.80 | -0.20 | -0.59% | 34.00 | 34.00 | 33.80 | 1,981 |
| 31 Dec 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 46,122 |
| 30 Dec 2021 | 34.00 | -0.20 | -0.58% | 34.00 | 34.00 | 34.00 | 304,824 |
