GTC

Getech Historical Data - GTC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Getech Group Plc GTC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
21.50 21.50 21.50 21.50 21.50
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

GTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.0021.5021.7216,883-0.50-2.27%
1 Month20.5023.5020.0021.6451,8361.004.88%
3 Months29.5031.2518.5024.0987,114-8.00-27.12%
6 Months27.5033.2518.5028.11139,795-6.00-21.82%
1 Year21.8037.5017.7528.99195,763-0.30-1.38%
3 Years26.0046.008.2525.08222,974-4.50-17.31%
5 Years28.2546.008.2525.82164,185-6.75-23.89%

GTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 21.50 0.00 0.0% 21.50 21.50 21.50 21,910
11 Aug 2022 21.50 0.00 0.0% 21.50 21.50 21.50 5,154
10 Aug 2022 21.50 0.00 0.0% 21.50 21.50 21.50 11,724
09 Aug 2022 21.50 -0.50 -2.27% 22.00 22.00 21.50 8,826
06 Aug 2022 22.00 0.60 2.8% 22.00 22.00 22.00 36,803
05 Aug 2022 21.40 0.40 1.9% 22.00 22.00 21.40 47,826
04 Aug 2022 21.00 -0.75 -3.45% 21.75 21.75 21.00 159,169
03 Aug 2022 21.75 -1.00 -4.4% 22.75 22.75 21.75 110,241
02 Aug 2022 22.75 0.00 0.0% 22.50 23.00 22.50 1,841
30 Jul 2022 22.75 0.00 0.0% 22.75 22.75 22.75 11,188
29 Jul 2022 22.75 0.00 0.0% 22.75 22.75 22.75 15,449
28 Jul 2022 22.75 0.00 0.0% 22.75 22.75 22.75 0.00
27 Jul 2022 22.75 -0.75 -3.19% 23.50 23.50 22.75 39,266
26 Jul 2022 23.50 0.00 0.0% 23.50 23.50 23.50 47,694
23 Jul 2022 23.50 0.00 0.0% 23.50 23.50 23.50 75,232
22 Jul 2022 23.50 2.50 11.9% 21.00 23.50 21.00 79,289
21 Jul 2022 21.00 0.75 3.7% 20.25 21.00 20.25 125,262
20 Jul 2022 20.25 0.25 1.25% 20.00 20.50 20.00 137,339
19 Jul 2022 20.00 0.00 0.0% 20.00 20.00 20.00 13,741
16 Jul 2022 20.00 -0.50 -2.44% 20.50 20.50 20.00 36,926
15 Jul 2022 20.50 0.00 0.0% 20.50 20.50 20.50 5,075
14 Jul 2022 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
13 Jul 2022 20.50 0.00 0.0% 20.50 20.75 20.50 108,730
Your Recent History
LSE
GTC
Getech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 18:17:11