We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.1 | 2.1 | 43400 | 2.1 | DE |
| 4 | -0.05 | -2.32558139535 | 2.15 | 2.15 | 1.95 | 71625 | 1.99143711 | DE |
| 12 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 1.6 | 183900 | 1.97975636 | DE |
| 26 | -0.4 | -16 | 2.5 | 2.8 | 1.6 | 243630 | 2.20894812 | DE |
| 52 | -5.4 | -72 | 7.5 | 10.5 | 1.6 | 336195 | 3.51467628 | DE |
| 156 | -26.1 | -92.5531914894 | 28.2 | 33.25 | 1.6 | 200589 | 8.37275809 | DE |
| 260 | -13.9 | -86.875 | 16 | 46 | 1.6 | 206517 | 15.36668012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 85313 |
| 1741109400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 183698 |
| 1741023000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 31851 |
| 1740763800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740677400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740591000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1449 |
| 1740504600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 15591 |
| 1740418200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 163136 |
| 1740159000 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 2.1 | 0 |
| 1740072600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 278357 |
| 1739986200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 141000 |
| 1739899800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
| 1739813400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 107170 |
| 1739554200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1030 |
| 1739467800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739381400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 12085 |
| 1739295000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739208600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 65325 |
| 1738949400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 10000 |
| 1738863000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52769 |
| 1738776600 | 1.95 | -0.2 | -9.30 | 2.15 | 2.15 | 1.95 | 339041 |
| 1738690200 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 253585 |
| 1738603800 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 92289 |
| 1738344600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 432396 |
| 1738258200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738171800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 126348 |
| 1738085400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 9722 |
| 1737999000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40643 |
| 1737739800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 144697 |
| 1737653400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 105093 |
| 1737567000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 180898 |
| 1737480600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 20400 |
| 1737394200 | 1.85 | -0.15 | -7.50 | 2 | 2.05 | 1.6 | 1594832 |
| 1737135000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 6791 |
| 1737048600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 1587234 |
| 1736962200 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 1569115 |
| 1736875800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736789400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736530200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 36006 |
| 1736443800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 321121 |
| 1736357400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 46923 |
| 1736271000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 34750 |
| 1736184600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 50503 |
| 1735925400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735839000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 157000 |
| 1735666200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5448 |
| 1735579800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 942708 |
| 1735320600 | 2.15 | 0.2 | 10.26 | 1.95 | 2.15 | 1.95 | 366254 |
| 1735061400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 102117 |
| 1734975000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 32578 |
| 1734715800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5305 |
| 1734629400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 111769 |
| 1734543000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
| 1734456600 | 1.95 | -0.15 | -7.14 | 2 | 2 | 1.95 | 62259 |
| 1734370200 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 15718 |
| 1734111000 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.95 | 557544 |
| 1734024600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 7755 |
| 1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 130221 |
| 1733765400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 156495 |
| 1733506200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 47710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
