ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Getech Group Plc

Getech Group Plc (GTC)

1.85
0.00
(0.00%)
Closed 27 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-7.522.051.63816031.85053388DE
4-0.1-5.128205128211.952.151.63697411.97893432DE
12-0.55-22.91666666672.42.451.62801312.07228427DE
26-0.65-262.52.851.63343752.25399301DE
52-5-72.99270072996.8510.51.63379463.75859618DE
156-28.15-93.83333333333033.251.62056389.27173277DE
260-18.65-90.975609756120.5461.620537415.51978227DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377398001.8500.001.851.851.85144697
17376534001.8500.001.851.851.85105093
17375670001.8500.001.851.851.85180898
17374806001.8500.001.851.851.8520400
17373942001.85-0.15-7.5022.051.61594832
1737135000200.002226791
173704860020.15.261.921.91587234
17369622001.9-0.25-11.632.152.151.91569115
17368758002.1500.002.152.152.150
17367894002.1500.002.152.152.150
17365302002.1500.002.152.152.1536006
17364438002.1500.002.152.152.15321121
17363574002.1500.002.152.152.1546923
17362710002.1500.002.152.152.1534750
17361846002.1500.002.152.152.1550503
17359254002.1500.002.152.152.150
17358390002.1500.002.152.152.15157000
17356662002.1500.002.152.152.155448
17355798002.1500.002.152.152.15942708
17353206002.150.210.261.952.151.95366254
17350614001.9500.001.951.951.95102117
17349750001.9500.001.951.951.9532578
17347158001.9500.001.951.951.955305
17346294001.9500.001.951.951.95111769
17345430001.9500.001.951.951.9530000
17344566001.95-0.15-7.14221.9562259
17343702002.10.15.0022.1215718
17341110002-0.2-9.092.22.21.95557544
17340246002.200.002.22.22.27755
17339382002.200.002.22.22.20
17338518002.200.002.22.22.2130221
17337654002.20.052.332.152.22.15156495
17335062002.1500.002.152.152.1547710
17334198002.1500.002.152.152.15135000
17333334002.1500.002.152.152.1528726
17332470002.1500.002.152.152.1525481
17331606002.1500.002.152.152.1512000
17329014002.1500.002.152.152.1514388
17328150002.1500.002.152.152.153112485
17327286002.15-0.05-2.272.22.22.157334
17326422002.20.157.322.152.22.15110000
17325558002.05-0.1-4.652.152.151.951401209
17322966002.1500.002.152.152.15262506
17322102002.15-0.1-4.442.252.252.051464254
17321238002.2500.002.252.252.2520000
17320374002.2500.002.252.252.2571109
17319510002.2500.002.252.252.25120034
17316918002.2500.002.252.252.2513706
17316054002.2500.002.252.252.2516941
17315190002.2500.002.252.252.256624
17314326002.25-0.15-6.252.42.42.25304969
17313462002.400.002.42.42.498702
17310870002.400.002.42.42.420000
17310006002.4-0.05-2.042.452.452.4155582
17309142002.4500.002.452.452.4520510
17308278002.4500.002.452.452.4513542
17307414002.450.052.082.42.452.4233955
17304822002.400.002.42.42.431465
17303958002.4-0.1-4.002.52.52.3504712
17303094002.50.28.702.32.52.3308996
17302230002.3-0.08-3.362.32.32.31703350
17301366002.380.135.782.252.382.25129597

Your Recent History

Delayed Upgrade Clock