Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getech Group Plc | GTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.80 | 5.80 | 5.80 | 5.80 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
GTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.15 | 5.70 | 6.05 | 366,224 | -0.35 | -5.69% |
| 1 Month | 6.15 | 6.55 | 5.70 | 6.09 | 110,145 | -0.35 | -5.69% |
| 3 Months | 8.65 | 9.25 | 5.70 | 7.54 | 198,574 | -2.85 | -32.95% |
| 6 Months | 13.25 | 14.00 | 5.70 | 8.84 | 169,818 | -7.45 | -56.23% |
| 1 Year | 14.75 | 19.375 | 5.70 | 11.62 | 156,625 | -8.95 | -60.68% |
| 3 Years | 11.50 | 46.00 | 5.70 | 23.07 | 202,728 | -5.70 | -49.57% |
| 5 Years | 35.00 | 46.00 | 5.70 | 22.49 | 177,609 | -29.20 | -83.43% |
GTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 61,693 |
| 01 Dec 2023 | 5.80 | -0.25 | -4.13% | 6.05 | 6.05 | 5.80 | 36,602 |
| 30 Nov 2023 | 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 65,287 |
| 29 Nov 2023 | 6.05 | -0.10 | -1.63% | 6.15 | 6.15 | 5.70 | 1,284,824 |
| 28 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 0.00 |
| 25 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 78,183 |
| 24 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 107,829 |
| 23 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 17,794 |
| 22 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 2 |
| 21 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 60 |
| 18 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 12,608 |
| 17 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 0.00 |
| 16 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 46,263 |
| 15 Nov 2023 | 6.15 | -0.10 | -1.6% | 6.25 | 6.25 | 6.15 | 2 |
| 14 Nov 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 48,896 |
| 11 Nov 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 113,187 |
| 10 Nov 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 3,782 |
| 09 Nov 2023 | 6.25 | 0.15 | 2.46% | 6.10 | 6.55 | 6.10 | 127,500 |
| 08 Nov 2023 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 10,147 |
| 07 Nov 2023 | 6.10 | -0.05 | -0.81% | 6.15 | 6.15 | 6.10 | 29,637 |
| 04 Nov 2023 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 1 |
