GTC

Getech Historical Data - GTC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Getech Group Plc GTC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
30.50 30.50 30.50 30.50 30.50
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

GTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5032.7028.8031.16411,8530.000.0%
1 Month34.0034.3028.8032.07231,830-3.50-10.29%
3 Months27.6037.5026.5032.59327,7742.9010.51%
6 Months22.5037.5017.7529.23245,3228.0035.56%
1 Year14.0046.0014.0028.52315,66516.50117.86%
3 Years30.0046.008.2524.75213,5620.501.67%
5 Years36.5047.008.2525.97155,189-6.00-16.44%

GTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 30.50 0.50 1.67% 30.00 31.50 30.00 428,457
25 Jan 2022 30.00 0.00 0.0% 30.00 30.00 28.80 264,372
22 Jan 2022 30.00 -0.80 -2.6% 30.80 30.80 29.50 249,511
21 Jan 2022 30.80 -1.60 -4.94% 32.40 32.40 30.00 319,464
20 Jan 2022 32.40 1.90 6.23% 30.50 32.70 29.40 797,463
19 Jan 2022 30.50 -1.00 -3.17% 31.50 31.50 30.50 101,473
18 Jan 2022 31.50 0.00 0.0% 31.50 31.50 31.50 44,388
15 Jan 2022 31.50 -0.70 -2.17% 32.20 32.20 30.50 358,623
14 Jan 2022 32.20 -1.50 -4.45% 33.70 33.70 32.20 74,830
13 Jan 2022 33.70 -0.30 -0.88% 34.00 34.00 33.70 212,011
12 Jan 2022 34.00 -0.30 -0.87% 34.30 34.30 34.00 163,659
11 Jan 2022 34.30 0.80 2.39% 33.50 34.30 33.50 268,519
08 Jan 2022 33.50 1.70 5.35% 31.80 33.70 31.50 182,088
07 Jan 2022 31.80 -0.50 -1.55% 32.30 32.30 31.80 126,334
06 Jan 2022 32.30 0.10 0.31% 32.00 32.30 31.50 249,331
05 Jan 2022 32.20 -1.60 -4.73% 33.80 33.80 32.20 211,328
01 Jan 2022 33.80 -0.20 -0.59% 34.00 34.00 33.80 1,981
31 Dec 2021 34.00 0.00 0.0% 34.00 34.00 34.00 46,122
30 Dec 2021 34.00 -0.20 -0.58% 34.00 34.00 34.00 304,824
Your Recent History
LSE
GTC
Getech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 17:38:33