PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Getech Group Plc | GTC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 21.50 | 21.50 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
GTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 21.50 | 21.72 | 16,883 | -0.50 | -2.27% |
| 1 Month | 20.50 | 23.50 | 20.00 | 21.64 | 51,836 | 1.00 | 4.88% |
| 3 Months | 29.50 | 31.25 | 18.50 | 24.09 | 87,114 | -8.00 | -27.12% |
| 6 Months | 27.50 | 33.25 | 18.50 | 28.11 | 139,795 | -6.00 | -21.82% |
| 1 Year | 21.80 | 37.50 | 17.75 | 28.99 | 195,763 | -0.30 | -1.38% |
| 3 Years | 26.00 | 46.00 | 8.25 | 25.08 | 222,974 | -4.50 | -17.31% |
| 5 Years | 28.25 | 46.00 | 8.25 | 25.82 | 164,185 | -6.75 | -23.89% |
GTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 21,910 |
| 11 Aug 2022 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 5,154 |
| 10 Aug 2022 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 11,724 |
| 09 Aug 2022 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 8,826 |
| 06 Aug 2022 | 22.00 | 0.60 | 2.8% | 22.00 | 22.00 | 22.00 | 36,803 |
| 05 Aug 2022 | 21.40 | 0.40 | 1.9% | 22.00 | 22.00 | 21.40 | 47,826 |
| 04 Aug 2022 | 21.00 | -0.75 | -3.45% | 21.75 | 21.75 | 21.00 | 159,169 |
| 03 Aug 2022 | 21.75 | -1.00 | -4.4% | 22.75 | 22.75 | 21.75 | 110,241 |
| 02 Aug 2022 | 22.75 | 0.00 | 0.0% | 22.50 | 23.00 | 22.50 | 1,841 |
| 30 Jul 2022 | 22.75 | 0.00 | 0.0% | 22.75 | 22.75 | 22.75 | 11,188 |
| 29 Jul 2022 | 22.75 | 0.00 | 0.0% | 22.75 | 22.75 | 22.75 | 15,449 |
| 28 Jul 2022 | 22.75 | 0.00 | 0.0% | 22.75 | 22.75 | 22.75 | 0.00 |
| 27 Jul 2022 | 22.75 | -0.75 | -3.19% | 23.50 | 23.50 | 22.75 | 39,266 |
| 26 Jul 2022 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 47,694 |
| 23 Jul 2022 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 75,232 |
| 22 Jul 2022 | 23.50 | 2.50 | 11.9% | 21.00 | 23.50 | 21.00 | 79,289 |
| 21 Jul 2022 | 21.00 | 0.75 | 3.7% | 20.25 | 21.00 | 20.25 | 125,262 |
| 20 Jul 2022 | 20.25 | 0.25 | 1.25% | 20.00 | 20.50 | 20.00 | 137,339 |
| 19 Jul 2022 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 13,741 |
| 16 Jul 2022 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 36,926 |
| 15 Jul 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 5,075 |
| 14 Jul 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 0.00 |
| 13 Jul 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.75 | 20.50 | 108,730 |
