| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getech Group Plc | GTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.75 | 13.75 | 13.75 | 13.75 | 13.75 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
GTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.75 | 12.50 | 13.38 | 117,567 | 0.50 | 3.77% |
| 1 Month | 15.125 | 15.125 | 12.50 | 13.87 | 79,659 | -1.38 | -9.09% |
| 3 Months | 13.75 | 15.875 | 12.25 | 13.94 | 86,738 | 0.00 | 0.0% |
| 6 Months | 15.50 | 19.375 | 12.125 | 14.87 | 145,856 | -1.75 | -11.29% |
| 1 Year | 27.75 | 27.75 | 12.125 | 16.35 | 103,065 | -14.00 | -50.45% |
| 3 Years | 16.25 | 46.00 | 10.50 | 24.52 | 191,075 | -2.50 | -15.38% |
| 5 Years | 41.00 | 46.00 | 8.25 | 24.43 | 169,241 | -27.25 | -66.46% |
GTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 13.75 | 1.25 | 10.0% | 12.50 | 13.75 | 12.50 | 327,146 |
| 08 Jun 2023 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 6,392 |
| 07 Jun 2023 | 12.50 | -0.75 | -5.66% | 13.25 | 13.25 | 12.50 | 111,535 |
| 06 Jun 2023 | 13.25 | 0.00 | 0.0% | 13.75 | 13.75 | 13.25 | 139,583 |
| 03 Jun 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 3,177 |
| 02 Jun 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 0.00 |
| 01 Jun 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 2,000 |
| 31 May 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.50 | 13.25 | 103,129 |
| 27 May 2023 | 13.25 | -1.00 | -7.02% | 14.25 | 14.25 | 13.25 | 225,006 |
| 26 May 2023 | 14.25 | 0.00 | 0.0% | 14.25 | 14.25 | 14.25 | 7,214 |
| 25 May 2023 | 14.25 | -0.38 | -2.56% | 14.625 | 14.625 | 14.25 | 55,000 |
| 24 May 2023 | 14.625 | -0.38 | -2.5% | 15.00 | 15.00 | 14.625 | 133,700 |
| 23 May 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 22,392 |
| 20 May 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 52,477 |
| 19 May 2023 | 15.00 | 0.25 | 1.69% | 14.75 | 15.00 | 14.75 | 57,385 |
| 18 May 2023 | 14.75 | -0.38 | -2.48% | 15.125 | 15.125 | 14.75 | 26,489 |
| 17 May 2023 | 15.125 | 0.00 | 0.0% | 15.125 | 15.125 | 15.125 | 136,567 |
| 16 May 2023 | 15.125 | 0.00 | 0.0% | 15.125 | 15.125 | 15.125 | 9,384 |
| 13 May 2023 | 15.125 | 0.00 | 0.0% | 15.125 | 15.125 | 15.125 | 15,279 |
| 12 May 2023 | 15.125 | 0.13 | 0.83% | 15.00 | 15.125 | 15.00 | 70,361 |
| 11 May 2023 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 22,879 |
| 10 May 2023 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 32,192 |
