Gresham House Renewable Energy Vct 1 Plc Historical Data - GV1O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35	35	35	0	0	DE
4	-10	-22.2222222222	45	45	35	0	0	DE
12	-10	-22.2222222222	45	45	35	0	0	DE
26	-13	-27.0833333333	48	48	35	0	0	DE
52	-29	-45.3125	64	64	35	0	0	DE
156	-56	-61.5384615385	91	91	35	16	87.56806173	DE
260	-69	-66.3461538462	104	111	35	88	98.61266794	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1735061400	35	0	0.00	35	35	35
1734975000	35	0	0.00	35	35	35
1734715800	35	0	0.00	35	35	35
1734629400	35	0	0.00	35	35	35
1734543000	35	0	0.00	35	35	35
1734456600	35	0	0.00	35	35	35
1734370200	35	0	0.00	35	35	35
1734111000	35	0	0.00	35	35	35
1734024600	35	0	0.00	35	35	35
1733938200	35	0	0.00	35	35	35
1733851800	35	0	0.00	35	35	35
1733765400	35	0	0.00	35	35	35
1733506200	35	0	0.00	35	35	35
1733419800	35	0	0.00	35	35	35
1733333400	35	0	0.00	35	35	35
1733247000	35	0	0.00	35	35	35
1733160600	35	-10	-22.22	35	35	35
1732901400	45	0	0.00	45	45	45
1732815000	45	0	0.00	45	45	45
1732728600	45	0	0.00	45	45	45
1732642200	45	0	0.00	45	45	45
1732555800	45	0	0.00	45	45	45
1732296600	45	0	0.00	45	45	45
1732210200	45	0	0.00	45	45	45
1732123800	45	0	0.00	45	45	45
1732037400	45	0	0.00	45	45	45
1731951000	45	0	0.00	45	45	45
1731691800	45	0	0.00	45	45	45
1731605400	45	0	0.00	45	45	45
1731519000	45	0	0.00	45	45	45
1731432600	45	0	0.00	45	45	45
1731346200	45	0	0.00	45	45	45
1731087000	45	0	0.00	45	45	45
1731000600	45	0	0.00	45	45	45
1730914200	45	0	0.00	45	45	45
1730827800	45	0	0.00	45	45	45
1730741400	45	0	0.00	45	45	45
1730482200	45	0	0.00	45	45	45
1730395800	45	0	0.00	45	45	45
1730309400	45	0	0.00	45	45	45
1730223000	45	0	0.00	45	45	45
1730136600	45	0	0.00	45	45	45
1729873800	45	0	0.00	45	45	45
1729787400	45	0	0.00	45	45	45
1729701000	45	0	0.00	45	45	45
1729614600	45	0	0.00	45	45	45
1729528200	45	0	0.00	45	45	45
1729269000	45	0	0.00	45	45	45
1729182600	45	0	0.00	45	45	45
1729096200	45	0	0.00	45	45	45
1729009800	45	0	0.00	45	45	45
1728923400	45	0	0.00	45	45	45
1728664200	45	0	0.00	45	45	45
1728577800	45	0	0.00	45	45	45
1728491400	45	0	0.00	45	45	45
1728405000	45	0	0.00	45	45	45
1728318600	45	0	0.00	45	45	45
1728059400	45	0	0.00	45	45	45
1727973000	45	0	0.00	45	45	45
1727886600	45	0	0.00	45	45	45
1727800200	45	0	0.00	45	45	45
1727713800	45	0	0.00	45	45	45
1727454600	45	0	0.00	45	45	45
1727368200	45	0	0.00	45	45	45

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gresham House Renewable Energy Vct 1 Plc (GV1O)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gresham House Renewable Energy Vct 1 Plc (GV1O) Historical

Gresham House Renewable Energy Vct 1 Plc (GV1O)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free