Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Energy | GXLE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.3225 | 18:55:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.3225 |
GXLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.3225 | 0.02 | 0.08% | 26.3225 | 26.3225 | 26.3225 | 904 |
| 14 Jun 2024 | 26.3025 | -0.11 | -0.43% | 26.3025 | 26.3025 | 26.3025 | 205 |
| 13 Jun 2024 | 26.415 | -0.46 | -1.69% | 26.415 | 26.415 | 26.415 | 319 |
| 12 Jun 2024 | 26.87 | -0.19 | -0.68% | 26.87 | 26.87 | 26.87 | 229 |
| 11 Jun 2024 | 27.055 | 0.16 | 0.60% | 27.055 | 27.055 | 27.055 | 518 |
| 08 Jun 2024 | 26.8925 | 0.20 | 0.76% | 26.8925 | 26.8925 | 26.8925 | 594 |
| 07 Jun 2024 | 26.69 | 0.13 | 0.47% | 26.69 | 26.69 | 26.69 | 870 |
| 06 Jun 2024 | 26.565 | 0.06 | 0.24% | 26.565 | 26.565 | 26.565 | 77 |
| 05 Jun 2024 | 26.5025 | -0.43 | -1.59% | 26.5025 | 26.5025 | 26.5025 | 603 |
| 04 Jun 2024 | 26.93 | -0.28 | -1.04% | 26.93 | 26.93 | 26.93 | 2,352 |
| 01 Jun 2024 | 27.2125 | 0.24 | 0.88% | 27.275 | 27.2975 | 27.2125 | 1,505 |
| 31 May 2024 | 26.975 | -0.10 | -0.37% | 26.88 | 27.1375 | 26.86 | 755 |
| 30 May 2024 | 27.075 | -0.24 | -0.86% | 27.365 | 27.455 | 26.9725 | 1,737 |
| 29 May 2024 | 27.31 | 0.17 | 0.62% | 27.31 | 27.31 | 27.31 | 2,482 |
| 25 May 2024 | 27.1425 | -0.20 | -0.74% | 27.1425 | 27.1425 | 27.1425 | 35 |
| 24 May 2024 | 27.345 | -0.04 | -0.14% | 27.425 | 27.435 | 27.2825 | 160 |
| 23 May 2024 | 27.3825 | -0.73 | -2.61% | 27.3825 | 27.3825 | 27.3825 | 1,052 |
| 22 May 2024 | 28.115 | -0.05 | -0.17% | 28.115 | 28.115 | 28.115 | 709 |
| 21 May 2024 | 28.1625 | 0.15 | 0.53% | 28.1625 | 28.1625 | 28.1625 | 1,554 |
| 18 May 2024 | 28.015 | 0.00 | 0.02% | 28.015 | 28.015 | 28.015 | 357 |
