Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Health | GXLV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.5825 | 01:02:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.5825 |
GXLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.5825 | -0.05 | -0.15% | 34.5825 | 34.5825 | 34.5825 | 0 |
| 15 Jun 2024 | 34.635 | 0.31 | 0.90% | 34.635 | 34.635 | 34.635 | 0 |
| 14 Jun 2024 | 34.325 | -0.04 | -0.11% | 34.325 | 34.325 | 34.325 | 0 |
| 13 Jun 2024 | 34.3625 | -0.20 | -0.56% | 34.3625 | 34.3625 | 34.3625 | 7 |
| 12 Jun 2024 | 34.5575 | 0.01 | 0.02% | 34.5575 | 34.5575 | 34.5575 | 0 |
| 11 Jun 2024 | 34.55 | -0.28 | -0.80% | 34.55 | 34.55 | 34.55 | 0 |
| 08 Jun 2024 | 34.83 | 0.34 | 0.99% | 34.83 | 34.83 | 34.83 | 0 |
| 07 Jun 2024 | 34.49 | 0.11 | 0.31% | 34.49 | 34.49 | 34.49 | 0 |
| 06 Jun 2024 | 34.385 | 0.25 | 0.75% | 34.385 | 34.385 | 34.385 | 0 |
| 05 Jun 2024 | 34.13 | -0.06 | -0.16% | 34.13 | 34.13 | 34.13 | 63 |
| 04 Jun 2024 | 34.185 | 0.40 | 1.17% | 34.185 | 34.185 | 34.185 | 0 |
| 01 Jun 2024 | 33.79 | 0.27 | 0.81% | 33.79 | 33.79 | 33.79 | 29 |
| 31 May 2024 | 33.52 | -0.03 | -0.10% | 33.52 | 33.52 | 33.52 | 0 |
| 30 May 2024 | 33.5525 | -0.13 | -0.39% | 33.5525 | 33.5525 | 33.5525 | 0 |
| 29 May 2024 | 33.685 | -0.63 | -1.83% | 33.685 | 33.685 | 33.685 | 0 |
| 25 May 2024 | 34.3125 | -0.28 | -0.82% | 34.3125 | 34.3125 | 34.3125 | 0 |
| 24 May 2024 | 34.595 | -0.11 | -0.32% | 34.595 | 34.595 | 34.595 | 0 |
| 23 May 2024 | 34.7075 | 0.05 | 0.14% | 34.7075 | 34.7075 | 34.7075 | 0 |
| 22 May 2024 | 34.6575 | -0.08 | -0.24% | 34.6575 | 34.6575 | 34.6575 | 0 |
| 21 May 2024 | 34.74 | 0.16 | 0.45% | 34.74 | 34.74 | 34.74 | 0 |
