GYG

Gyg Historical Data - GYG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gyg Plc GYG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 42.50 19:00:05
Open Price Low Price High Price Close Price Previous Close
42.50 42.50 44.30 42.50 42.50
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

GYG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5044.3042.5042.50176,7560.000.0%
1 Month39.0044.3039.0042.4556,6643.508.97%
3 Months61.5061.5039.0046.4256,687-19.00-30.89%
6 Months86.0088.0039.0052.8932,629-43.50-50.58%
1 Year79.5090.2539.0071.2651,295-37.00-46.54%
3 Years35.5090.2535.5059.69189,1217.0019.72%
5 Years135.50147.0032.5064.11160,956-93.00-68.63%

GYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 42.50 0.00 0.0% 42.50 44.30 42.50 1,979
21 Jan 2022 42.50 0.00 0.0% 42.50 44.30 42.50 34,950
20 Jan 2022 42.50 0.00 0.0% 42.50 44.00 42.50 0.00
19 Jan 2022 42.50 0.00 0.0% 42.50 44.30 42.50 0.00
18 Jan 2022 42.50 0.00 0.0% 42.50 44.00 42.50 150,000
15 Jan 2022 42.50 0.00 0.0% 42.50 44.30 42.50 345,318
14 Jan 2022 42.50 0.00 0.0% 42.50 44.00 42.50 12,831
13 Jan 2022 42.50 0.00 0.0% 42.50 44.30 42.50 50,000
12 Jan 2022 42.50 0.00 0.0% 42.50 44.30 42.50 4,650
11 Jan 2022 42.50 0.00 0.0% 42.50 44.30 42.50 0.00
08 Jan 2022 42.50 0.00 0.0% 42.50 44.20 42.50 0.00
07 Jan 2022 42.50 0.00 0.0% 42.50 44.30 42.50 0.00
06 Jan 2022 42.50 0.00 0.0% 42.50 44.30 42.50 2,000
05 Jan 2022 42.50 3.50 8.97% 40.00 42.50 40.00 14,626
01 Jan 2022 39.00 0.00 0.0% 39.00 40.00 39.00 4,750
31 Dec 2021 39.00 0.00 0.0% 39.00 40.00 39.00 0.00
30 Dec 2021 39.00 0.00 0.0% 39.00 39.70 39.00 1,098
25 Dec 2021 39.00 0.00 0.0% 39.00 39.00 39.00 3,083
24 Dec 2021 39.00 0.00 0.0% 39.00 39.00 39.00 2,000
Your Recent History
LSE
GYG
Gyg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 14:32:57