Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gyg Plc | GYG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
GYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 31.00 | 35.00 | 18.00 | 18.82 | 1,487,631 | -1.00 | -3.23% |
1 Year | 49.50 | 55.50 | 18.00 | 21.43 | 429,343 | -19.50 | -39.39% |
3 Years | 74.00 | 90.25 | 18.00 | 48.22 | 171,947 | -44.00 | -59.46% |
5 Years | 125.00 | 147.00 | 18.00 | 54.08 | 191,088 | -95.00 | -76.0% |
GYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Feb 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
08 Feb 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
07 Feb 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
04 Feb 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
03 Feb 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
02 Feb 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
01 Feb 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
31 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
28 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
27 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
26 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
25 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
24 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
21 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
20 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
19 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
18 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
17 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
14 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
13 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
12 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
11 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
10 Jan 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |