GYG

Gyg Historical Data - GYG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gyg Plc GYG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.00 17:00:16
Open Price Low Price High Price Close Price Previous Close
35.00 34.00 35.00 35.00 35.00
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

GYG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5036.5034.0035.501,731-1.50-4.11%
1 Month37.5037.5034.0036.441,889-2.50-6.67%
3 Months32.5042.5032.5034.14117,5392.507.69%
6 Months39.0055.5030.5039.3384,692-4.00-10.26%
1 Year87.0088.0030.5044.2954,062-52.00-59.77%
3 Years56.0090.2530.5058.64198,595-21.00-37.5%
5 Years135.50147.0030.5063.08155,048-100.50-74.17%

GYG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 35.00 0.00 0.0% 35.00 35.00 34.00 0.00
29 Jun 2022 35.00 -0.50 -1.41% 35.50 35.50 34.30 0.00
28 Jun 2022 35.50 0.00 0.0% 35.50 35.50 34.30 4,500
25 Jun 2022 35.50 0.00 0.0% 35.50 35.50 34.30 951
24 Jun 2022 35.50 0.00 0.0% 35.50 35.50 34.30 401
23 Jun 2022 35.50 -1.00 -2.74% 36.50 36.50 35.20 1,071
22 Jun 2022 36.50 0.00 0.0% 36.50 36.50 35.20 0.00
21 Jun 2022 36.50 0.00 0.0% 36.50 36.50 35.20 0.00
18 Jun 2022 36.50 -1.00 -2.67% 37.50 37.50 36.50 2,219
17 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
16 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
15 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
14 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 1,941
11 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
10 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
09 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 2,400
08 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
07 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 1,632
03 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
02 Jun 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
01 Jun 2022 37.50 0.50 1.35% 37.50 37.50 37.50 0.00
31 May 2022 37.00 0.00 0.0% 37.00 37.00 37.00 1,352
Your Recent History
LSE
GYG
Gyg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 03:41:50