PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gyg Plc | GYG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35.00 | 17:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 34.00 | 35.00 | 35.00 | 35.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
GYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 34.00 | 35.50 | 1,731 | -1.50 | -4.11% |
| 1 Month | 37.50 | 37.50 | 34.00 | 36.44 | 1,889 | -2.50 | -6.67% |
| 3 Months | 32.50 | 42.50 | 32.50 | 34.14 | 117,539 | 2.50 | 7.69% |
| 6 Months | 39.00 | 55.50 | 30.50 | 39.33 | 84,692 | -4.00 | -10.26% |
| 1 Year | 87.00 | 88.00 | 30.50 | 44.29 | 54,062 | -52.00 | -59.77% |
| 3 Years | 56.00 | 90.25 | 30.50 | 58.64 | 198,595 | -21.00 | -37.5% |
| 5 Years | 135.50 | 147.00 | 30.50 | 63.08 | 155,048 | -100.50 | -74.17% |
GYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 34.00 | 0.00 |
| 29 Jun 2022 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.30 | 0.00 |
| 28 Jun 2022 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 34.30 | 4,500 |
| 25 Jun 2022 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 34.30 | 951 |
| 24 Jun 2022 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 34.30 | 401 |
| 23 Jun 2022 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 35.20 | 1,071 |
| 22 Jun 2022 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 35.20 | 0.00 |
| 21 Jun 2022 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 35.20 | 0.00 |
| 18 Jun 2022 | 36.50 | -1.00 | -2.67% | 37.50 | 37.50 | 36.50 | 2,219 |
| 17 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0.00 |
| 16 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0.00 |
| 15 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0.00 |
| 14 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 1,941 |
| 11 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0.00 |
| 10 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0.00 |
| 09 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 2,400 |
| 08 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0.00 |
| 07 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 1,632 |
| 03 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0.00 |
| 02 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0.00 |
| 01 Jun 2022 | 37.50 | 0.50 | 1.35% | 37.50 | 37.50 | 37.50 | 0.00 |
| 31 May 2022 | 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 1,352 |
