PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gyg Plc | GYG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 42.50 | 19:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 42.50 | 44.30 | 42.50 | 42.50 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
GYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 44.30 | 42.50 | 42.50 | 176,756 | 0.00 | 0.0% |
| 1 Month | 39.00 | 44.30 | 39.00 | 42.45 | 56,664 | 3.50 | 8.97% |
| 3 Months | 61.50 | 61.50 | 39.00 | 46.42 | 56,687 | -19.00 | -30.89% |
| 6 Months | 86.00 | 88.00 | 39.00 | 52.89 | 32,629 | -43.50 | -50.58% |
| 1 Year | 79.50 | 90.25 | 39.00 | 71.26 | 51,295 | -37.00 | -46.54% |
| 3 Years | 35.50 | 90.25 | 35.50 | 59.69 | 189,121 | 7.00 | 19.72% |
| 5 Years | 135.50 | 147.00 | 32.50 | 64.11 | 160,956 | -93.00 | -68.63% |
GYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.30 | 42.50 | 1,979 |
| 21 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.30 | 42.50 | 34,950 |
| 20 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.00 | 42.50 | 0.00 |
| 19 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.30 | 42.50 | 0.00 |
| 18 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.00 | 42.50 | 150,000 |
| 15 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.30 | 42.50 | 345,318 |
| 14 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.00 | 42.50 | 12,831 |
| 13 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.30 | 42.50 | 50,000 |
| 12 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.30 | 42.50 | 4,650 |
| 11 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.30 | 42.50 | 0.00 |
| 08 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.20 | 42.50 | 0.00 |
| 07 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.30 | 42.50 | 0.00 |
| 06 Jan 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 44.30 | 42.50 | 2,000 |
| 05 Jan 2022 | 42.50 | 3.50 | 8.97% | 40.00 | 42.50 | 40.00 | 14,626 |
| 01 Jan 2022 | 39.00 | 0.00 | 0.0% | 39.00 | 40.00 | 39.00 | 4,750 |
| 31 Dec 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 40.00 | 39.00 | 0.00 |
| 30 Dec 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.70 | 39.00 | 1,098 |
| 25 Dec 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 3,083 |
| 24 Dec 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 2,000 |
