Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Bgsagg Etf | HAGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043 | 0.42% | 10.19 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 10.182 | 10.217 | 10.19 | 10.147 |
HAGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.19 | 0.04 | 0.42% | 10.21 | 10.217 | 10.182 | 11,106 |
| 03 May 2024 | 10.147 | 0.05 | 0.47% | 10.147 | 10.147 | 10.147 | 0 |
| 02 May 2024 | 10.10 | -0.01 | -0.13% | 10.10 | 10.10 | 10.10 | 0 |
| 01 May 2024 | 10.113 | -0.02 | -0.15% | 10.113 | 10.113 | 10.113 | 0 |
| 30 Apr 2024 | 10.128 | 0.02 | 0.24% | 10.128 | 10.128 | 10.128 | 0 |
| 27 Apr 2024 | 10.104 | -0.02 | -0.22% | 10.104 | 10.104 | 10.104 | 0 |
| 26 Apr 2024 | 10.126 | 0.00 | 0.03% | 10.126 | 10.126 | 10.126 | 0 |
| 25 Apr 2024 | 10.123 | -0.01 | -0.05% | 10.123 | 10.123 | 10.123 | 0 |
| 24 Apr 2024 | 10.128 | 0.02 | 0.23% | 10.128 | 10.128 | 10.128 | 0 |
| 23 Apr 2024 | 10.105 | -0.01 | -0.08% | 10.105 | 10.105 | 10.105 | 0 |
| 20 Apr 2024 | 10.113 | 0.00 | 0.04% | 10.104 | 10.119 | 10.104 | 1,067 |
| 19 Apr 2024 | 10.109 | 0.00 | 0.03% | 10.109 | 10.109 | 10.109 | 0 |
| 18 Apr 2024 | 10.106 | 0.00 | 0.05% | 10.106 | 10.106 | 10.106 | 0 |
| 17 Apr 2024 | 10.101 | -0.02 | -0.19% | 10.101 | 10.101 | 10.101 | 0 |
| 16 Apr 2024 | 10.12 | -0.02 | -0.23% | 10.12 | 10.12 | 10.12 | 0 |
| 13 Apr 2024 | 10.143 | 0.00 | 0.03% | 10.143 | 10.143 | 10.143 | 0 |
| 12 Apr 2024 | 10.14 | -0.03 | -0.28% | 10.14 | 10.14 | 10.14 | 0 |
| 11 Apr 2024 | 10.168 | -0.06 | -0.63% | 10.164 | 10.226 | 10.147 | 38,715 |
| 10 Apr 2024 | 10.232 | 0.01 | 0.12% | 10.232 | 10.232 | 10.232 | 0 |
| 09 Apr 2024 | 10.22 | -0.01 | -0.05% | 10.22 | 10.22 | 10.22 | 0 |
| 06 Apr 2024 | 10.225 | -0.01 | -0.12% | 10.225 | 10.225 | 10.225 | 0 |
| 05 Apr 2024 | 10.237 | 0.02 | 0.19% | 10.228 | 10.237 | 10.228 | 979 |
