Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamak Gold Limited | HAMA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.275 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.275 | 1.275 | 1.275 | 1.275 |
| Industry Sector |
|---|
| MINING |
HAMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.275 | 1.275 | 1.28 | 205,579 | 0.00 | 0.00% |
| 1 Month | 4.50 | 4.50 | 1.275 | 1.34 | 140,887 | -3.23 | -71.67% |
| 3 Months | 7.25 | 7.25 | 1.275 | 2.10 | 79,971 | -5.98 | -82.41% |
| 6 Months | 7.65 | 7.65 | 1.275 | 2.26 | 50,882 | -6.38 | -83.33% |
| 1 Year | 9.50 | 9.50 | 1.275 | 5.88 | 68,062 | -8.23 | -86.58% |
| 3 Years | 12.00 | 13.75 | 1.275 | 8.55 | 69,689 | -10.73 | -89.38% |
| 5 Years | 12.00 | 13.75 | 1.275 | 8.55 | 69,689 | -10.73 | -89.38% |
HAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 3,520 |
| 03 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 4,160 |
| 02 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 812,147 |
| 01 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 2,487 |
| 30 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 36,425 |
| 27 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 9,210 |
| 26 Apr 2024 | 1.275 | -0.23 | -15.00% | 1.40 | 1.415 | 1.275 | 135,119 |
| 25 Apr 2024 | 1.50 | -3.00 | -66.67% | 4.50 | 4.50 | 1.375 | 404,742 |
| 24 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 23 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 20 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 19 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 18 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 60 |
| 17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,000 |
| 16 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 13 Apr 2024 | 4.50 | -0.25 | -5.26% | 4.50 | 4.50 | 4.50 | 0.00 |
| 12 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 11 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 10 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 09 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 11,763 |
