We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 238 | 246 | 238 | 3688 | 238 | DE |
| 4 | 2 | 0.847457627119 | 236 | 248 | 236 | 4108 | 236.66777829 | DE |
| 12 | 12 | 5.30973451327 | 226 | 250 | 226 | 7387 | 236.84128111 | DE |
| 26 | 14 | 6.25 | 224 | 250 | 216 | 6394 | 234.7722138 | DE |
| 52 | 28 | 13.3333333333 | 210 | 250 | 196 | 6402 | 224.86687173 | DE |
| 156 | 41 | 20.8121827411 | 197 | 250 | 163 | 5809 | 200.95956321 | DE |
| 260 | 61.6 | 34.9206349206 | 176.4 | 250 | 127 | 12557 | 186.0308451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1101 |
| 1740677400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 7576 |
| 1740591000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6300 |
| 1740504600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1740418200 | 238 | 0 | 0.00 | 246 | 246 | 238 | 4562 |
| 1740159000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1740072600 | 238 | -1 | -0.42 | 248 | 248 | 238 | 990 |
| 1739986200 | 239 | 1 | 0.42 | 239 | 239 | 239 | 1000 |
| 1739899800 | 238 | 2 | 0.85 | 244 | 248 | 238 | 6505 |
| 1739813400 | 236 | 0 | 0.00 | 244 | 244 | 236 | 227 |
| 1739554200 | 236 | 0 | 0.00 | 244 | 244 | 236 | 3491 |
| 1739467800 | 236 | 0 | 0.00 | 244 | 244 | 236 | 9201 |
| 1739381400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1739295000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 976 |
| 1739208600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 1071 |
| 1738949400 | 236 | 0 | 0.00 | 244 | 244 | 236 | 4152 |
| 1738863000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 10500 |
| 1738776600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 3853 |
| 1738690200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 8200 |
| 1738603800 | 236 | 0 | 0.00 | 244 | 244 | 236 | 11798 |
| 1738344600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 1760 |
| 1738258200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 2065 |
| 1738171800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1738085400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 2055 |
| 1737999000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 7642 |
| 1737739800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 19792 |
| 1737653400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 3000 |
| 1737567000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 2319 |
| 1737480600 | 236 | 0 | 0.00 | 240 | 240 | 236 | 19406 |
| 1737394200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 28983 |
| 1737135000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 10891 |
| 1737048600 | 236 | 0 | 0.00 | 228 | 236 | 228 | 2031 |
| 1736962200 | 236 | -1 | -0.42 | 236 | 236 | 236 | 5597 |
| 1736875800 | 237 | 1 | 0.42 | 240 | 240 | 237 | 4600 |
| 1736789400 | 236 | -1 | -0.42 | 228 | 236 | 228 | 1349 |
| 1736530200 | 237 | -1 | -0.42 | 236 | 237 | 236 | 3478 |
| 1736443800 | 238 | -1 | -0.42 | 238 | 238 | 238 | 8000 |
| 1736357400 | 239 | -1 | -0.42 | 239 | 239 | 239 | 9284 |
| 1736271000 | 240 | -3 | -1.23 | 236 | 240 | 236 | 6520 |
| 1736184600 | 243 | 1 | 0.41 | 243 | 243 | 243 | 5038 |
| 1735925400 | 242 | 0 | 0.00 | 242 | 242 | 242 | 4350 |
| 1735839000 | 242 | 2 | 0.83 | 242 | 242 | 242 | 0 |
| 1735666200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 122 |
| 1735579800 | 240 | 1 | 0.42 | 240 | 240 | 240 | 10000 |
| 1735320600 | 239 | -1 | -0.42 | 230 | 239 | 230 | 35248 |
| 1735061400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734975000 | 240 | 3 | 1.27 | 240 | 240 | 240 | 10000 |
| 1734715800 | 237 | 0 | 0.00 | 237 | 237 | 237 | 5952 |
| 1734629400 | 237 | -1 | -0.42 | 248 | 248 | 237 | 26166 |
| 1734543000 | 238 | 0 | 0.00 | 248 | 248 | 238 | 7081 |
| 1734456600 | 238 | 1 | 0.42 | 238 | 238 | 238 | 3000 |
| 1734370200 | 237 | 0 | 0.00 | 237 | 237 | 237 | 5039 |
| 1734111000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 598 |
| 1734024600 | 237 | 4 | 1.72 | 250 | 250 | 237 | 9649 |
| 1733938200 | 233 | -1 | -0.43 | 233 | 233 | 233 | 11965 |
| 1733851800 | 234 | -4 | -1.68 | 250 | 250 | 234 | 24363 |
| 1733765400 | 238 | 12 | 5.31 | 236 | 246 | 236 | 35312 |
| 1733506200 | 226 | 0 | 0.00 | 226 | 226 | 226 | 7983 |
| 1733419800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 4520 |
| 1733333400 | 226 | 0 | 0.00 | 230 | 230 | 226 | 18388 |
| 1733247000 | 226 | 0 | 0.00 | 226 | 226 | 226 | 10290 |
| 1733160600 | 226 | 0 | 0.00 | 226 | 226 | 226 | 5732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
