Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hansa Investment Company Limited | HANA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.00 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.00 | 203.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HANA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 204.00 | 199.00 | 202.99 | 14,551 | 3.00 | 1.50% |
| 1 Month | 201.00 | 205.00 | 198.00 | 202.27 | 13,405 | 2.00 | 1.00% |
| 3 Months | 211.00 | 211.00 | 196.00 | 203.89 | 31,304 | -8.00 | -3.79% |
| 6 Months | 184.00 | 218.00 | 177.00 | 198.59 | 28,930 | 19.00 | 10.33% |
| 1 Year | 169.50 | 218.00 | 160.00 | 188.84 | 32,892 | 33.50 | 19.76% |
| 3 Years | 210.00 | 236.00 | 160.00 | 193.91 | 38,293 | -7.00 | -3.33% |
| 5 Years | 1,000.00 | 1,020.00 | 128.00 | 197.35 | 47,102 | -797.00 | -79.70% |
HANA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 25,000 |
| 03 May 2024 | 203.00 | 4.00 | 2.01% | 203.00 | 203.00 | 203.00 | 47,325 |
| 02 May 2024 | 199.00 | -4.00 | -1.97% | 199.00 | 199.00 | 199.00 | 500 |
| 01 May 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 15,125 |
| 30 Apr 2024 | 203.00 | -0.50 | -0.25% | 204.00 | 204.00 | 203.00 | 6,612 |
| 27 Apr 2024 | 203.50 | 1.00 | 0.49% | 200.00 | 203.50 | 200.00 | 3,194 |
| 26 Apr 2024 | 202.50 | -0.50 | -0.25% | 202.50 | 202.50 | 202.50 | 23,632 |
| 25 Apr 2024 | 203.00 | 1.00 | 0.50% | 200.00 | 203.00 | 200.00 | 12,935 |
| 24 Apr 2024 | 202.00 | -3.00 | -1.46% | 202.00 | 202.00 | 202.00 | 4,300 |
| 23 Apr 2024 | 205.00 | 0.50 | 0.24% | 205.00 | 205.00 | 205.00 | 3,575 |
| 20 Apr 2024 | 204.50 | 3.00 | 1.49% | 202.00 | 204.50 | 200.00 | 11,968 |
| 19 Apr 2024 | 201.50 | -3.50 | -1.71% | 201.50 | 201.50 | 201.50 | 8,605 |
| 18 Apr 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 200.00 | 6,891 |
| 17 Apr 2024 | 202.50 | 0.50 | 0.25% | 200.00 | 202.50 | 199.00 | 12,750 |
| 16 Apr 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 202.00 | 979 |
| 13 Apr 2024 | 199.00 | -1.00 | -0.50% | 200.00 | 200.00 | 198.00 | 13,085 |
| 12 Apr 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 200.00 | 30,650 |
| 11 Apr 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 203.00 | 203.00 | 14,785 |
| 10 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 32,695 |
| 09 Apr 2024 | 202.00 | 1.00 | 0.50% | 202.00 | 202.00 | 202.00 | 17,110 |
| 06 Apr 2024 | 201.00 | -2.00 | -0.99% | 201.00 | 201.00 | 201.00 | 1,377 |
| 05 Apr 2024 | 203.00 | 0.00 | 0.00% | 202.00 | 203.00 | 202.00 | 9,740 |
