We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.36363636364 | 220 | 233 | 220 | 30686 | 225.91152375 | DE |
| 4 | 1 | 0.45045045045 | 222 | 233 | 219 | 35546 | 224.05445863 | DE |
| 12 | 3 | 1.36363636364 | 220 | 241 | 218 | 36216 | 227.43011107 | DE |
| 26 | -3 | -1.32743362832 | 226 | 241 | 214 | 37318 | 226.3902959 | DE |
| 52 | 23 | 11.5 | 200 | 241 | 190 | 36019 | 216.01751758 | DE |
| 156 | 21 | 10.396039604 | 202 | 241 | 160 | 35828 | 193.8650199 | DE |
| 260 | 36.5 | 19.5710455764 | 186.5 | 241 | 128 | 47144 | 189.27183267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 223 | -10 | -4.29 | 223 | 223 | 223 | 99445 |
| 1740072600 | 233 | 1 | 0.43 | 232 | 233 | 232 | 11081 |
| 1739986200 | 232 | 1 | 0.43 | 226 | 232 | 226 | 26608 |
| 1739899800 | 231 | 4 | 1.76 | 230 | 231 | 230 | 7812 |
| 1739813400 | 227 | 3 | 1.34 | 220 | 230 | 220 | 8485 |
| 1739554200 | 224 | 5 | 2.28 | 220 | 224 | 220 | 293016 |
| 1739467800 | 219 | -1 | -0.45 | 219 | 219 | 219 | 18300 |
| 1739381400 | 220 | -4 | -1.79 | 220 | 220 | 220 | 32696 |
| 1739295000 | 224 | -1 | -0.44 | 220 | 224 | 220 | 17178 |
| 1739208600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 35784 |
| 1738949400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 21296 |
| 1738863000 | 225 | 3 | 1.35 | 226 | 226 | 225 | 9000 |
| 1738776600 | 222 | -2 | -0.89 | 224 | 224 | 222 | 32564 |
| 1738690200 | 224 | 0 | 0.00 | 224 | 224 | 224 | 576 |
| 1738603800 | 224 | 0 | 0.00 | 220 | 224 | 220 | 19625 |
| 1738344600 | 224 | 0 | 0.00 | 224 | 224 | 224 | 18090 |
| 1738258200 | 224 | 1 | 0.45 | 224 | 224 | 224 | 26130 |
| 1738171800 | 223 | 0 | 0.00 | 223 | 223 | 223 | 3996 |
| 1738085400 | 223 | 0 | 0.00 | 223 | 223 | 223 | 6387 |
| 1737999000 | 223 | 0 | 0.00 | 222 | 223 | 222 | 22856 |
| 1737739800 | 223 | -1 | -0.45 | 224 | 224 | 218 | 65441 |
| 1737653400 | 224 | 1 | 0.45 | 228 | 228 | 224 | 23596 |
| 1737567000 | 223 | -7 | -3.04 | 224 | 224 | 223 | 35952 |
| 1737480600 | 230 | -1 | -0.43 | 230 | 230 | 230 | 100090 |
| 1737394200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 15560 |
| 1737135000 | 231 | 1 | 0.43 | 231 | 231 | 231 | 15198 |
| 1737048600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 23375 |
| 1736962200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 18730 |
| 1736875800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 7181 |
| 1736789400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 1000 |
| 1736530200 | 230 | 1 | 0.44 | 230 | 230 | 224 | 25311 |
| 1736443800 | 229 | 1 | 0.44 | 229 | 229 | 229 | 6649 |
| 1736357400 | 228 | 2 | 0.88 | 228 | 228 | 228 | 12773 |
| 1736271000 | 226 | 5 | 2.26 | 226 | 226 | 226 | 30418 |
| 1736184600 | 221 | -7 | -3.07 | 221 | 221 | 221 | 2318 |
| 1735925400 | 228 | 0 | 0.00 | 222 | 228 | 222 | 26127 |
| 1735839000 | 228 | 4 | 1.79 | 224 | 228 | 224 | 30401 |
| 1735666200 | 224 | -5 | -2.18 | 224 | 224 | 224 | 42491 |
| 1735579800 | 229 | 7 | 3.15 | 224 | 229 | 224 | 12296 |
| 1735320600 | 222 | -9 | -3.90 | 222 | 222 | 222 | 6368 |
| 1735061400 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1734975000 | 231 | 4 | 1.76 | 231 | 231 | 231 | 78586 |
| 1734715800 | 227 | -3 | -1.30 | 227 | 227 | 227 | 19814 |
| 1734629400 | 230 | 2 | 0.88 | 226 | 230 | 226 | 13981 |
| 1734543000 | 228 | -2 | -0.87 | 228 | 228 | 220 | 61342 |
| 1734456600 | 230 | -4 | -1.71 | 230 | 230 | 230 | 2729 |
| 1734370200 | 234 | -1 | -0.43 | 234 | 234 | 234 | 19213 |
| 1734111000 | 235 | -1 | -0.42 | 235 | 235 | 235 | 46014 |
| 1734024600 | 236 | -1 | -0.42 | 236 | 236 | 236 | 23180 |
| 1733938200 | 237 | -1 | -0.42 | 236 | 237 | 230 | 12654 |
| 1733851800 | 238 | -3 | -1.24 | 232 | 238 | 232 | 109859 |
| 1733765400 | 241 | 12 | 5.24 | 236 | 241 | 232 | 100589 |
| 1733506200 | 229 | 4 | 1.78 | 228 | 229 | 228 | 48072 |
| 1733419800 | 225 | -1 | -0.44 | 225 | 225 | 225 | 23284 |
| 1733333400 | 226 | 1 | 0.44 | 226 | 226 | 226 | 17066 |
| 1733247000 | 225 | 2 | 0.90 | 224 | 228 | 224 | 47377 |
| 1733160600 | 223 | 4 | 1.83 | 220 | 223 | 220 | 228344 |
| 1732901400 | 219 | 2 | 0.92 | 219 | 219 | 219 | 39947 |
| 1732815000 | 217 | 3 | 1.40 | 217 | 217 | 217 | 34850 |
| 1732728600 | 214 | -6 | -2.73 | 214 | 220 | 214 | 41983 |
| 1732642200 | 220 | -1 | -0.45 | 216 | 220 | 214 | 32472 |
| 1732555800 | 221 | -5 | -2.21 | 218 | 221 | 218 | 19840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
