We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:28 | 221.2 | 10000 | O | 220.0 | 230.0 | Sell | 21,296 | 6 | LSE | |
| 00:18:43 | 225.6 | 2000 | O | 220.0 | 230.0 | Buy | 11,296 | 5 | LSE | |
| 23:48:12 | 221.2 | 3050 | O | 220.0 | 230.0 | Sell | 9,296 | 4 | LSE | |
| 23:26:25 | 222.2 | 4500 | O | 220.0 | 230.0 | Sell | 6,246 | 3 | LSE | |
| 20:54:54 | 225.7 | 1657 | O | 218.0 | 230.0 | Buy | 1,746 | 2 | LSE | |
| 19:00:18 | 225.7 | 89 | O | 212.0 | 230.0 | Buy | 89 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
