We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:17 | 223.0 | 10000 | O | 218.0 | 222.0 | Buy | 42,696 | 7 | LSE | |
| 03:28:34 | 219.996 | 3000 | O | 218.0 | 222.0 | Sell | 32,696 | 6 | LSE | |
| 22:34:44 | 219.44 | 5175 | O | 218.0 | 230.0 | Sell | 29,696 | 5 | LSE | |
| 20:24:45 | 224.0 | 11292 | O | 218.0 | 226.0 | Buy | 24,521 | 4 | LSE | |
| 20:19:07 | 223.988 | 8929 | O | 218.0 | 226.0 | Buy | 13,229 | 3 | LSE | |
| 19:10:36 | 224.0 | 4250 | O | 218.0 | 230.0 | 4,300 | 2 | LSE | ||
| 19:00:32 | 214.16 | 50 | O | 212.0 | 230.0 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
