We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:28 | 229.0 | 285 | O | 232.0 | 234.0 | Sell | 11,081 | 8 | LSE | |
| 03:29:51 | 232.0 | 1500 | AT | 230.0 | 232.0 | Buy | 10,796 | 7 | LSE | |
| 01:13:29 | 227.0 | 570 | O | 224.0 | 232.0 | Sell | 9,296 | 6 | LSE | |
| 23:12:33 | 224.793 | 3000 | O | 224.0 | 232.0 | Sell | 8,726 | 5 | LSE | |
| 21:29:48 | 223.95 | 1427 | O | 222.0 | 232.0 | Sell | 5,726 | 4 | LSE | |
| 21:21:50 | 223.95 | 2199 | O | 222.0 | 232.0 | Sell | 4,299 | 3 | LSE | |
| 20:37:24 | 227.0 | 2000 | O | 222.0 | 232.0 | 2,100 | 2 | LSE | ||
| 20:32:00 | 223.95 | 100 | O | 222.0 | 232.0 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
